market maker quality

ISIN: CH0499845128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.36% 2.72 CHF 2.73 CHF 93,800 93,800 51,707 51,689 143,613 CHF 144,079 CHF 99.77% 99.77%
19/08/2026 0.37% 2.81 CHF 2.82 CHF 95,300 95,300 52,465 52,465 144,149 CHF 144,674 CHF 99.85% 99.85%
18/08/2026 0.37% 2.79 CHF 2.80 CHF 96,000 96,000 51,823 51,823 144,724 CHF 145,246 CHF 99.88% 99.88%
17/08/2026 0.34% 2.85 CHF 2.86 CHF 86,900 86,900 46,480 46,480 138,035 CHF 138,500 CHF 99.16% 99.16%
14/08/2026 0.32% 3.22 CHF 3.23 CHF 82,800 82,800 45,438 45,438 144,734 CHF 145,189 CHF 99.14% 99.34%
13/08/2026 0.33% 3.16 CHF 3.17 CHF 85,000 85,000 46,604 46,384 146,564 CHF 146,351 CHF 99.57% 99.71%
12/08/2026 0.31% 3.11 CHF 3.12 CHF 79,100 79,100 43,388 43,388 139,921 CHF 140,355 CHF 99.71% 99.71%
11/08/2026 0.30% 3.35 CHF 3.36 CHF 78,000 78,000 41,705 41,705 139,771 CHF 140,189 CHF 99.79% 99.84%
10/08/2026 0.32% 3.39 CHF 3.40 CHF 77,500 77,500 43,649 43,619 141,270 CHF 141,610 CHF 100.00% 100.00%
07/08/2026 0.32% 3.23 CHF 3.24 CHF 80,700 80,700 44,316 44,316 140,422 CHF 140,866 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.