market maker quality

ISIN: CH0499845128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.39% 4.79 CHF 4.80 CHF 53,500 53,500 14,695 14,695 70,607 CHF 70,868 CHF 9.88% 109.84%
16/12/2025 0.40% 4.69 CHF 4.70 CHF 56,100 56,100 16,393 16,393 75,607 CHF 75,889 CHF 10.11% 109.56%
15/12/2025 0.38% 4.69 CHF 4.70 CHF 54,700 54,700 16,097 16,097 77,736 CHF 78,005 CHF 10.29% 110.29%
12/12/2025 0.36% 4.85 CHF 4.86 CHF 51,000 51,000 13,873 13,873 70,771 CHF 71,019 CHF 9.83% 109.72%
10/12/2025 0.31% 5.01 CHF 5.02 CHF 48,100 48,100 17,106 17,106 92,193 CHF 92,450 CHF 11.26% 106.92%
09/12/2025 0.34% 5.48 CHF 5.49 CHF 46,500 46,500 13,065 13,065 71,824 CHF 72,054 CHF 9.77% 107.80%
08/12/2025 0.35% 5.53 CHF 5.54 CHF 48,700 48,700 14,105 14,105 73,636 CHF 73,884 CHF 9.91% 105.57%
05/12/2025 0.36% 5.08 CHF 5.09 CHF 51,300 51,300 14,176 14,176 72,721 CHF 72,974 CHF 9.89% 109.70%
03/12/2025 0.33% 5.02 CHF 5.03 CHF 48,300 48,300 15,186 15,186 82,242 CHF 82,487 CHF 10.61% 110.43%
02/12/2025 0.35% 5.57 CHF 5.58 CHF 47,300 47,300 13,599 13,599 72,560 CHF 72,801 CHF 9.91% 109.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.