market maker quality

ISIN: CH0499845128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.78% 1.21 CHF 1.22 CHF 198,800 198,800 109,047 109,047 140,722 CHF 141,815 CHF 100.00% 100.00%
19/06/2026 0.77% 1.31 CHF 1.32 CHF 99,400 99,400 88,359 88,359 114,829 CHF 115,713 CHF 100.00% 100.00%
18/06/2026 0.77% 1.26 CHF 1.27 CHF 199,500 199,500 110,071 110,071 143,273 CHF 144,375 CHF 98.56% 98.75%
17/06/2026 0.69% 1.39 CHF 1.40 CHF 175,800 175,800 94,356 94,356 137,310 CHF 138,255 CHF 99.72% 99.72%
16/06/2026 0.65% 1.51 CHF 1.52 CHF 162,700 162,700 88,650 88,600 137,812 CHF 138,622 CHF 99.71% 99.71%
15/06/2026 0.65% 1.58 CHF 1.59 CHF 173,600 173,600 95,285 95,285 149,493 CHF 150,448 CHF 100.00% 100.00%
12/06/2026 0.69% 1.46 CHF 1.47 CHF 174,000 174,000 96,217 96,157 140,785 CHF 141,663 CHF 99.15% 99.15%
11/06/2026 0.65% 1.44 CHF 1.45 CHF 164,600 164,600 88,872 88,872 137,437 CHF 138,327 CHF 99.75% 99.75%
10/06/2026 0.63% 1.66 CHF 1.67 CHF 152,100 152,100 83,642 83,642 136,650 CHF 137,488 CHF 99.73% 99.73%
09/06/2026 0.57% 1.74 CHF 1.75 CHF 142,600 142,600 78,213 78,213 140,427 CHF 141,211 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.