market maker quality

ISIN: CH0499845128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 5.02 CHF 5.03 CHF 48,300 48,300 15,186 15,186 82,242 CHF 82,487 CHF 10.61% 110.43%
02/12/2025 0.35% 5.57 CHF 5.58 CHF 47,300 47,300 13,599 13,599 72,560 CHF 72,801 CHF 9.91% 109.52%
28/11/2025 0.43% 5.62 CHF 5.63 CHF 47,500 47,500 25,987 25,983 143,043 CHF 143,538 CHF 99.56% 99.56%
27/11/2025 0.47% 5.47 CHF 5.49 CHF 23,800 23,800 21,140 21,140 114,890 CHF 115,413 CHF 100.00% 100.00%
26/11/2025 0.20% 5.35 CHF 5.36 CHF 52,000 52,000 28,492 28,492 147,992 CHF 148,278 CHF 99.99% 99.99%
25/11/2025 0.21% 4.78 CHF 4.79 CHF 52,900 52,900 28,965 28,965 138,147 CHF 138,438 CHF 99.25% 99.35%
24/11/2025 0.21% 4.92 CHF 4.93 CHF 53,500 53,500 29,359 29,359 143,577 CHF 143,871 CHF 99.95% 99.95%
21/11/2025 0.20% 4.73 CHF 4.74 CHF 51,300 51,300 28,321 28,282 140,880 CHF 140,966 CHF 98.74% 98.74%
20/11/2025 0.18% 5.52 CHF 5.53 CHF 46,900 46,900 25,675 25,675 146,128 CHF 146,385 CHF 98.42% 99.42%
19/11/2025 0.18% 5.52 CHF 5.53 CHF 45,000 45,000 24,746 24,746 141,181 CHF 141,429 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.