market maker quality

ISIN: CH0499845128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.26% 3.78 CHF 3.79 CHF 66,400 66,400 36,576 36,562 139,689 CHF 140,000 CHF 99.97% 99.97%
21/10/2026 0.26% 3.92 CHF 3.93 CHF 66,800 66,800 36,771 36,771 142,158 CHF 142,526 CHF 100.00% 100.00%
19/10/2026 0.26% 4.04 CHF 4.05 CHF 67,700 67,700 37,332 37,332 147,408 CHF 147,781 CHF 99.73% 99.73%
16/10/2026 0.24% 3.97 CHF 3.98 CHF 63,700 63,700 34,156 34,156 142,782 CHF 143,124 CHF 99.93% 99.93%
15/10/2026 0.25% 4.22 CHF 4.23 CHF 62,900 62,900 36,014 36,006 144,974 CHF 145,303 CHF 100.00% 100.00%
14/10/2026 0.23% 4.25 CHF 4.26 CHF 59,400 59,400 32,769 32,769 144,037 CHF 144,365 CHF 98.73% 98.73%
13/10/2026 0.23% 4.53 CHF 4.54 CHF 60,100 60,100 33,358 33,358 147,972 CHF 148,306 CHF 98.59% 98.59%
12/10/2026 0.24% 4.32 CHF 4.33 CHF 62,100 62,100 34,372 34,372 145,095 CHF 145,439 CHF 96.46% 96.46%
09/10/2026 0.26% 4.05 CHF 4.06 CHF 69,400 69,400 38,189 38,189 150,742 CHF 151,125 CHF 100.00% 100.00%
08/10/2026 0.25% 4.01 CHF 4.02 CHF 66,500 66,500 36,601 36,601 146,774 CHF 147,140 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.