market maker quality

ISIN: CH0499845128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.44% 2.38 CHF 2.39 CHF 113,900 113,900 62,465 62,465 144,319 CHF 144,945 CHF 99.75% 99.75%
21/04/2026 0.47% 2.23 CHF 2.24 CHF 118,800 118,800 66,557 66,557 143,956 CHF 144,623 CHF 99.84% 99.84%
20/04/2026 0.48% 2.09 CHF 2.10 CHF 118,500 118,500 64,422 64,422 137,186 CHF 137,832 CHF 99.44% 99.44%
17/04/2026 0.45% 2.34 CHF 2.35 CHF 116,700 116,700 64,792 64,792 146,146 CHF 146,796 CHF 93.53% 93.53%
16/04/2026 0.48% 2.08 CHF 2.09 CHF 128,300 128,300 70,372 70,128 147,356 CHF 147,532 CHF 99.75% 99.75%
15/04/2026 0.58% 1.92 CHF 1.93 CHF 145,200 145,200 81,977 81,977 146,994 CHF 147,817 CHF 98.78% 98.78%
14/04/2026 0.63% 1.64 CHF 1.65 CHF 164,800 164,800 90,349 90,295 147,477 CHF 148,297 CHF 99.97% 99.97%
13/04/2026 0.74% 1.48 CHF 1.49 CHF 187,500 187,500 102,927 102,927 143,007 CHF 144,040 CHF 99.66% 99.66%
10/04/2026 0.72% 1.40 CHF 1.41 CHF 184,100 184,100 100,993 100,993 142,714 CHF 143,726 CHF 98.77% 98.77%
09/04/2026 0.72% 1.34 CHF 1.35 CHF 182,100 182,100 99,966 99,966 138,745 CHF 139,747 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.