market maker quality

ISIN: CH0499845128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 1.96 CHF 1.97 CHF 135,900 135,900 75,276 75,276 144,621 CHF 145,375 CHF 99.91% 99.91%
17/02/2026 0.53% 1.93 CHF 1.94 CHF 131,100 131,100 73,004 73,004 139,304 CHF 140,035 CHF 99.70% 99.70%
16/02/2026 0.50% 1.97 CHF 1.98 CHF 65,600 65,600 58,336 55,672 115,235 CHF 110,595 CHF 100.00% 100.00%
13/02/2026 0.52% 1.94 CHF 1.95 CHF 130,600 130,600 71,638 71,638 140,621 CHF 141,339 CHF 99.48% 99.48%
11/02/2026 0.47% 2.01 CHF 2.02 CHF 119,600 119,600 64,534 64,534 139,008 CHF 139,655 CHF 99.52% 99.52%
10/02/2026 0.45% 2.37 CHF 2.38 CHF 115,500 115,500 63,196 63,196 143,657 CHF 144,290 CHF 99.46% 99.46%
09/02/2026 0.50% 2.16 CHF 2.17 CHF 129,900 129,900 71,243 71,243 147,574 CHF 148,288 CHF 99.86% 99.86%
06/02/2026 0.52% 1.90 CHF 1.91 CHF 141,400 141,400 75,796 75,796 146,699 CHF 147,459 CHF 99.70% 99.70%
04/02/2026 0.45% 2.36 CHF 2.37 CHF 114,400 114,400 62,608 62,608 143,235 CHF 143,862 CHF 99.55% 99.55%
03/02/2026 0.40% 2.31 CHF 2.32 CHF 104,200 104,200 56,060 56,060 138,814 CHF 139,376 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.