market maker quality

ISIN: CH0499845151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.92% 0.52 CHF 0.53 CHF 369,500 369,500 369,666 369,666 190,950 CHF 194,647 CHF 100.00% 100.00%
20/05/2026 1.90% 0.53 CHF 0.54 CHF 351,700 351,700 351,700 351,700 183,267 CHF 186,784 CHF 100.00% 100.00%
19/05/2026 1.83% 0.55 CHF 0.56 CHF 369,700 369,700 370,042 370,042 200,747 CHF 204,448 CHF 99.72% 99.72%
18/05/2026 2.02% 0.50 CHF 0.51 CHF 379,900 379,900 382,964 382,964 187,441 CHF 191,270 CHF 99.99% 99.99%
15/05/2026 2.02% 0.49 CHF 0.50 CHF 401,400 401,400 400,263 400,263 196,080 CHF 200,083 CHF 99.63% 99.63%
13/05/2026 2.13% 0.47 CHF 0.48 CHF 394,500 394,500 397,852 397,852 185,068 CHF 189,047 CHF 99.98% 99.98%
12/05/2026 2.13% 0.48 CHF 0.49 CHF 413,100 413,100 417,074 417,074 193,973 CHF 198,144 CHF 99.52% 99.52%
11/05/2026 2.11% 0.46 CHF 0.47 CHF 394,800 394,800 393,359 393,359 184,584 CHF 188,517 CHF 99.76% 99.76%
08/05/2026 2.07% 0.48 CHF 0.49 CHF 390,500 390,500 391,178 391,178 186,975 CHF 190,887 CHF 99.68% 99.68%
07/05/2026 1.98% 0.49 CHF 0.50 CHF 373,400 373,400 370,405 370,405 185,168 CHF 188,872 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.