market maker quality

ISIN: CH0499845151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 2.28% 0.43 CHF 0.44 CHF 433,600 433,600 433,580 433,580 188,185 CHF 192,521 CHF 98.81% 98.81%
25/03/2026 2.25% 0.43 CHF 0.44 CHF 438,700 438,700 436,877 436,877 192,389 CHF 196,758 CHF 99.95% 99.95%
24/03/2026 2.34% 0.43 CHF 0.44 CHF 466,700 466,700 469,374 469,374 198,324 CHF 203,018 CHF 99.93% 99.93%
23/03/2026 3.06% 0.40 CHF 0.41 CHF 456,900 456,900 429,136 429,136 174,041 CHF 178,448 CHF 99.07% 99.07%
20/03/2026 2.27% 0.42 CHF 0.43 CHF 438,500 438,500 434,695 434,695 189,432 CHF 193,779 CHF 99.28% 99.28%
19/03/2026 2.19% 0.44 CHF 0.45 CHF 411,300 411,300 407,294 407,294 184,069 CHF 188,142 CHF 99.90% 99.90%
18/03/2026 2.04% 0.47 CHF 0.48 CHF 358,400 358,400 356,348 356,348 173,034 CHF 176,598 CHF 99.92% 99.92%
17/03/2026 1.80% 0.55 CHF 0.56 CHF 350,100 350,100 349,770 349,770 192,980 CHF 196,478 CHF 100.00% 100.00%
16/03/2026 1.81% 0.54 CHF 0.55 CHF 346,700 346,700 346,700 346,700 190,001 CHF 193,468 CHF 99.98% 99.98%
13/03/2026 1.84% 0.55 CHF 0.56 CHF 357,600 357,600 359,190 359,190 193,050 CHF 196,642 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.