market maker quality

ISIN: CH0499845151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.90% 0.52 CHF 0.53 CHF 360,600 360,600 171,043 171,043 90,867 CHF 92,619 CHF 10.72% 106.64%
02/12/2025 2.82% 0.53 CHF 0.54 CHF 342,500 342,500 153,182 153,182 86,233 CHF 87,807 CHF 10.26% 107.49%
28/11/2025 1.79% 0.56 CHF 0.57 CHF 340,500 340,500 340,500 340,500 188,968 CHF 192,373 CHF 100.00% 100.00%
27/11/2025 1.79% 0.56 CHF 0.57 CHF 344,800 344,800 344,800 344,800 191,389 CHF 194,837 CHF 100.00% 100.00%
26/11/2025 1.80% 0.55 CHF 0.56 CHF 340,300 340,300 340,799 340,799 187,424 CHF 190,832 CHF 100.00% 100.00%
25/11/2025 1.75% 0.56 CHF 0.57 CHF 332,500 332,500 331,616 331,616 188,048 CHF 191,364 CHF 100.00% 100.00%
24/11/2025 1.67% 0.59 CHF 0.60 CHF 326,000 326,000 325,055 325,055 192,499 CHF 195,749 CHF 99.04% 99.04%
21/11/2025 1.74% 0.59 CHF 0.60 CHF 344,700 344,700 346,800 346,800 198,065 CHF 201,533 CHF 99.99% 99.99%
20/11/2025 1.83% 0.55 CHF 0.56 CHF 349,500 349,500 349,189 349,189 189,115 CHF 192,607 CHF 96.43% 96.43%
19/11/2025 1.77% 0.55 CHF 0.56 CHF 347,900 347,900 347,900 347,900 194,287 CHF 197,766 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.