market maker quality

ISIN: CH0499845151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.06% 0.54 CHF 0.55 CHF 365,800 365,800 171,278 171,278 88,638 CHF 90,396 CHF 10.45% 104.98%
16/12/2025 3.04% 0.52 CHF 0.53 CHF 362,400 362,400 161,342 161,342 84,665 CHF 86,323 CHF 10.15% 108.46%
15/12/2025 2.83% 0.53 CHF 0.54 CHF 372,200 372,200 213,937 213,937 111,038 CHF 113,213 CHF 13.05% 107.58%
12/12/2025 3.12% 0.50 CHF 0.51 CHF 376,500 376,500 172,553 172,553 86,093 CHF 87,865 CHF 10.27% 108.93%
10/12/2025 3.25% 0.50 CHF 0.51 CHF 376,000 376,000 156,689 156,689 78,345 CHF 79,961 CHF 9.54% 108.74%
09/12/2025 3.15% 0.50 CHF 0.51 CHF 370,500 370,500 158,516 158,516 81,150 CHF 82,783 CHF 9.77% 109.71%
08/12/2025 2.77% 0.51 CHF 0.52 CHF 363,500 363,500 169,430 169,430 88,169 CHF 89,898 CHF 8.31% 108.16%
05/12/2025 2.56% 0.53 CHF 0.54 CHF 353,500 353,500 169,476 169,476 90,690 CHF 92,415 CHF 7.98% 107.95%
03/12/2025 2.90% 0.52 CHF 0.53 CHF 360,600 360,600 171,043 171,043 90,867 CHF 92,619 CHF 10.72% 106.64%
02/12/2025 2.82% 0.53 CHF 0.54 CHF 342,500 342,500 153,182 153,182 86,233 CHF 87,807 CHF 10.26% 107.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.