market maker quality

ISIN: CH0499845151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 2.12% 0.49 CHF 0.50 CHF 417,700 417,700 422,847 422,847 197,687 CHF 201,915 CHF 99.93% 99.93%
03/02/2026 2.26% 0.44 CHF 0.45 CHF 440,400 440,400 439,996 439,996 192,696 CHF 197,096 CHF 100.00% 100.00%
02/02/2026 2.37% 0.43 CHF 0.44 CHF 476,800 476,800 477,548 477,548 201,010 CHF 205,803 CHF 100.00% 100.00%
29/01/2026 2.66% 0.39 CHF 0.40 CHF 499,000 499,000 499,000 499,000 185,403 CHF 190,393 CHF 100.00% 100.00%
28/01/2026 2.67% 0.37 CHF 0.38 CHF 492,500 492,500 492,129 492,129 182,199 CHF 187,124 CHF 98.66% 98.66%
27/01/2026 2.71% 0.37 CHF 0.38 CHF 512,800 512,800 512,800 512,800 186,750 CHF 191,878 CHF 100.00% 100.00%
26/01/2026 2.85% 0.35 CHF 0.36 CHF 499,400 499,400 518,201 518,201 179,518 CHF 184,700 CHF 100.00% 100.00%
23/01/2026 2.71% 0.36 CHF 0.37 CHF 484,500 484,500 484,500 484,500 176,526 CHF 181,371 CHF 99.75% 99.75%
21/01/2026 2.56% 0.38 CHF 0.39 CHF 469,300 469,300 469,300 469,300 180,912 CHF 185,605 CHF 100.00% 100.00%
19/01/2026 2.40% 0.41 CHF 0.42 CHF 444,900 444,900 444,900 444,900 183,029 CHF 187,478 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.