market maker quality

ISIN: CH0499845151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.70% 1.47 CHF 1.48 CHF 138,000 138,000 139,164 139,164 199,462 CHF 200,854 CHF 99.24% 99.24%
07/05/2024 0.75% 1.36 CHF 1.37 CHF 145,100 145,100 145,094 145,094 193,718 CHF 195,169 CHF 95.30% 95.30%
06/05/2024 0.72% 1.33 CHF 1.34 CHF 143,300 143,300 141,950 141,950 196,290 CHF 197,709 CHF 100.00% 100.00%
03/05/2024 0.73% 1.35 CHF 1.36 CHF 142,800 142,800 142,215 142,215 194,237 CHF 195,659 CHF 99.99% 99.99%
02/05/2024 0.74% 1.35 CHF 1.36 CHF 141,000 141,000 140,979 140,979 190,493 CHF 191,903 CHF 100.00% 100.00%
30/04/2024 0.71% 1.38 CHF 1.39 CHF 139,800 139,800 139,728 139,728 196,048 CHF 197,446 CHF 99.99% 99.99%
29/04/2024 0.71% 1.38 CHF 1.39 CHF 136,900 136,900 136,900 136,900 192,280 CHF 193,649 CHF 99.99% 99.99%
26/04/2024 0.70% 1.42 CHF 1.43 CHF 139,600 139,600 139,500 139,500 197,932 CHF 199,327 CHF 98.65% 98.65%
25/04/2024 0.77% 1.36 CHF 1.37 CHF 132,500 132,500 133,389 133,389 173,726 CHF 175,060 CHF 99.98% 99.98%
24/04/2024 0.65% 1.51 CHF 1.52 CHF 128,100 128,100 126,981 126,981 193,823 CHF 195,093 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.