Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 33.33% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 75,000 CHF | 105,000 CHF | 99.24% | 99.24% |
07/05/2024 | 39.16% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 2,999,980 | 2,999,980 | 61,899 CHF | 91,899 CHF | 95.30% | 95.30% |
06/05/2024 | 34.51% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 72,362 CHF | 102,361 CHF | 100.00% | 100.00% |
03/05/2024 | 33.77% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 74,013 CHF | 104,013 CHF | 100.00% | 100.00% |
02/05/2024 | 37.06% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 66,623 CHF | 96,623 CHF | 100.00% | 100.00% |
30/04/2024 | 33.35% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 2,998,730 | 2,998,730 | 74,968 CHF | 104,968 CHF | 100.00% | 100.00% |
29/04/2024 | 33.33% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 75,000 CHF | 105,000 CHF | 99.99% | 99.99% |
26/04/2024 | 33.33% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 75,000 CHF | 105,000 CHF | 98.65% | 98.65% |
25/04/2024 | 39.84% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 60,350 CHF | 90,350 CHF | 100.00% | 100.00% |
24/04/2024 | 28.65% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 89,747 CHF | 119,747 CHF | 99.71% | 99.71% |