market maker quality

ISIN: CH0499845342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.44% 0.68 CHF 0.69 CHF 292,100 292,100 119,001 119,001 78,999 CHF 80,438 CHF 9.51% 109.13%
02/12/2025 2.52% 0.66 CHF 0.67 CHF 308,400 308,400 138,001 138,001 86,643 CHF 88,060 CHF 10.26% 107.56%
28/11/2025 1.55% 0.64 CHF 0.65 CHF 302,300 302,300 302,300 302,300 193,774 CHF 196,797 CHF 100.00% 100.00%
27/11/2025 1.55% 0.64 CHF 0.65 CHF 295,900 295,900 295,900 295,900 189,837 CHF 192,796 CHF 100.00% 100.00%
26/11/2025 1.53% 0.65 CHF 0.66 CHF 302,400 302,400 302,843 302,843 196,214 CHF 199,242 CHF 100.00% 100.00%
25/11/2025 1.58% 0.64 CHF 0.65 CHF 313,900 313,900 313,065 313,065 197,134 CHF 200,264 CHF 99.99% 99.99%
24/11/2025 1.65% 0.60 CHF 0.61 CHF 314,900 314,900 313,982 313,982 188,782 CHF 191,922 CHF 99.04% 99.04%
21/11/2025 1.58% 0.61 CHF 0.62 CHF 284,800 284,800 286,561 286,561 179,575 CHF 182,441 CHF 99.98% 99.98%
20/11/2025 1.50% 0.66 CHF 0.67 CHF 294,400 294,400 294,140 294,140 195,058 CHF 198,000 CHF 96.38% 96.38%
19/11/2025 1.55% 0.65 CHF 0.66 CHF 288,400 288,400 288,400 288,400 185,120 CHF 188,004 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.