market maker quality

ISIN: CH0499845342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 1.27% 0.77 CHF 0.78 CHF 242,700 242,700 242,689 242,689 190,311 CHF 192,738 CHF 95.30% 95.30%
06/05/2024 1.31% 0.79 CHF 0.80 CHF 247,600 247,600 245,217 245,217 185,773 CHF 188,225 CHF 100.00% 100.00%
03/05/2024 1.29% 0.78 CHF 0.79 CHF 249,000 249,000 247,934 247,934 190,412 CHF 192,891 CHF 100.00% 100.00%
02/05/2024 1.28% 0.78 CHF 0.79 CHF 254,200 254,200 254,161 254,161 197,314 CHF 199,855 CHF 99.98% 99.98%
30/04/2024 1.33% 0.76 CHF 0.77 CHF 249,500 249,500 249,394 249,394 186,292 CHF 188,787 CHF 100.00% 100.00%
29/04/2024 1.33% 0.76 CHF 0.77 CHF 258,000 258,000 258,000 258,000 192,900 CHF 195,480 CHF 99.99% 99.99%
26/04/2024 1.34% 0.74 CHF 0.75 CHF 249,400 249,400 249,218 249,218 184,183 CHF 186,675 CHF 98.65% 98.65%
25/04/2024 1.25% 0.77 CHF 0.78 CHF 278,500 278,500 280,277 280,277 223,739 CHF 226,542 CHF 100.00% 100.00%
24/04/2024 1.43% 0.70 CHF 0.71 CHF 275,800 275,800 273,422 273,422 189,482 CHF 192,217 CHF 99.71% 99.71%
23/04/2024 1.42% 0.70 CHF 0.71 CHF 266,300 266,300 268,930 268,930 187,838 CHF 190,528 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.