market maker quality

ISIN: CH0499845342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.32% 0.65 CHF 0.66 CHF 280,500 280,500 117,844 117,844 80,162 CHF 81,583 CHF 9.58% 104.54%
16/12/2025 3.10% 0.68 CHF 0.69 CHF 292,600 292,600 142,096 142,096 95,591 CHF 97,231 CHF 10.95% 109.30%
15/12/2025 2.80% 0.67 CHF 0.68 CHF 271,200 271,200 155,944 155,944 106,194 CHF 107,925 CHF 13.06% 110.76%
12/12/2025 2.90% 0.70 CHF 0.71 CHF 273,500 273,500 143,735 143,735 101,375 CHF 103,003 CHF 11.72% 110.46%
10/12/2025 3.23% 0.70 CHF 0.71 CHF 273,900 273,900 114,181 114,181 80,826 CHF 82,202 CHF 9.54% 107.11%
09/12/2025 3.25% 0.70 CHF 0.71 CHF 280,600 280,600 120,147 120,147 82,674 CHF 84,110 CHF 9.77% 109.71%
08/12/2025 3.03% 0.69 CHF 0.70 CHF 289,300 289,300 134,886 134,886 91,602 CHF 93,208 CHF 8.31% 108.16%
05/12/2025 2.82% 0.67 CHF 0.68 CHF 294,400 294,400 162,059 162,059 107,470 CHF 109,321 CHF 9.24% 109.00%
03/12/2025 3.44% 0.68 CHF 0.69 CHF 292,100 292,100 119,001 119,001 78,999 CHF 80,438 CHF 9.51% 109.13%
02/12/2025 2.52% 0.66 CHF 0.67 CHF 308,400 308,400 138,001 138,001 86,643 CHF 88,060 CHF 10.26% 107.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.