market maker quality

ISIN: CH0499845342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.44% 0.66 CHF 0.67 CHF 255,700 255,700 258,791 258,791 178,641 CHF 181,229 CHF 99.98% 99.98%
03/02/2026 1.35% 0.74 CHF 0.75 CHF 253,700 253,700 253,472 253,472 187,122 CHF 189,657 CHF 100.00% 100.00%
02/02/2026 1.30% 0.76 CHF 0.77 CHF 218,700 218,700 219,042 219,042 168,813 CHF 171,012 CHF 100.00% 100.00%
29/01/2026 1.12% 0.84 CHF 0.85 CHF 207,500 207,500 207,500 207,500 183,785 CHF 185,860 CHF 100.00% 100.00%
28/01/2026 1.12% 0.89 CHF 0.90 CHF 211,900 211,900 211,738 211,738 188,422 CHF 190,541 CHF 98.66% 98.66%
27/01/2026 1.10% 0.89 CHF 0.90 CHF 197,300 197,300 197,300 197,300 178,969 CHF 180,942 CHF 100.00% 100.00%
26/01/2026 1.05% 0.93 CHF 0.94 CHF 205,800 205,800 213,558 213,558 203,059 CHF 205,195 CHF 100.00% 100.00%
23/01/2026 1.10% 0.92 CHF 0.93 CHF 216,000 216,000 216,000 216,000 195,828 CHF 197,988 CHF 99.68% 99.68%
21/01/2026 1.15% 0.88 CHF 0.89 CHF 226,900 226,900 226,900 226,900 195,346 CHF 197,615 CHF 99.98% 99.98%
19/01/2026 1.23% 0.81 CHF 0.82 CHF 247,000 247,000 247,000 247,000 199,878 CHF 202,348 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.