market maker quality

ISIN: CH0499845359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.56% 0.08 CHF 0.09 CHF 1,665,400 1,665,400 633,099 633,099 44,951 CHF 51,392 CHF 9.63% 109.07%
02/12/2025 17.31% 0.08 CHF 0.09 CHF 1,560,700 1,560,700 760,822 760,822 59,540 CHF 67,234 CHF 11.51% 102.71%
28/11/2025 11.76% 0.08 CHF 0.09 CHF 1,586,300 1,586,300 1,589,390 1,589,390 127,151 CHF 143,045 CHF 100.00% 100.00%
27/11/2025 12.00% 0.08 CHF 0.09 CHF 1,678,500 1,678,500 1,667,940 1,667,940 130,805 CHF 147,485 CHF 99.06% 99.06%
26/11/2025 12.50% 0.08 CHF 0.09 CHF 1,676,200 1,676,200 1,668,090 1,668,090 125,107 CHF 141,788 CHF 100.00% 100.00%
25/11/2025 12.22% 0.08 CHF 0.09 CHF 1,603,900 1,603,900 1,609,930 1,609,930 123,825 CHF 139,925 CHF 100.00% 100.00%
24/11/2025 12.50% 0.08 CHF 0.09 CHF 1,724,700 1,724,700 1,723,270 1,723,270 129,245 CHF 146,478 CHF 99.09% 99.09%
21/11/2025 12.50% 0.08 CHF 0.09 CHF 1,610,600 1,610,600 1,614,060 1,614,060 121,055 CHF 137,195 CHF 99.67% 99.67%
20/11/2025 12.12% 0.08 CHF 0.09 CHF 1,579,000 1,579,000 1,585,120 1,585,120 122,939 CHF 138,790 CHF 99.90% 99.90%
19/11/2025 11.86% 0.08 CHF 0.09 CHF 1,499,100 1,499,100 1,498,990 1,498,990 118,988 CHF 133,978 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.