market maker quality

ISIN: CH0499845359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 22.22% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 3,000,000 3,000,000 120,000 CHF 150,000 CHF 99.65% 99.65%
13/02/2026 22.22% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 3,000,000 3,000,000 120,000 CHF 150,000 CHF 99.61% 99.61%
11/02/2026 20.28% 0.04 CHF 0.05 CHF 2,784,500 2,784,500 2,818,220 2,818,220 125,078 CHF 153,260 CHF 100.00% 100.00%
10/02/2026 20.36% 0.05 CHF 0.06 CHF 2,953,300 2,953,300 2,924,510 2,924,510 129,228 CHF 158,474 CHF 100.00% 100.00%
09/02/2026 20.83% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,999,520 2,999,520 129,403 CHF 159,398 CHF 100.00% 100.00%
06/02/2026 21.58% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,996,530 2,996,530 124,452 CHF 154,452 CHF 99.51% 99.51%
04/02/2026 21.77% 0.04 CHF 0.05 CHF 2,777,800 2,777,800 2,808,350 2,808,350 115,243 CHF 143,326 CHF 99.96% 99.96%
03/02/2026 20.30% 0.05 CHF 0.06 CHF 2,939,100 2,939,100 2,923,980 2,923,980 129,609 CHF 158,849 CHF 99.99% 99.99%
02/02/2026 20.12% 0.05 CHF 0.06 CHF 2,761,200 2,761,200 2,781,080 2,781,080 125,149 CHF 153,064 CHF 100.00% 100.00%
29/01/2026 18.38% 0.05 CHF 0.06 CHF 2,335,900 2,335,900 2,374,190 2,374,190 117,648 CHF 141,390 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.