market maker quality

ISIN: CH0499847579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 33.38% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,997,190 2,997,190 74,930 CHF 104,930 CHF 100.00% 100.00%
15/05/2024 33.46% 0.03 CHF 0.04 CHF 2,974,700 2,974,700 2,959,230 2,959,230 73,981 CHF 103,651 CHF 100.00% 100.00%
14/05/2024 33.33% 0.03 CHF 0.04 CHF 2,944,900 2,944,900 2,976,490 2,976,490 74,412 CHF 104,177 CHF 99.69% 99.69%
13/05/2024 33.33% 0.03 CHF 0.04 CHF 2,946,900 2,946,900 2,944,840 2,944,840 73,621 CHF 103,070 CHF 100.00% 100.00%
10/05/2024 33.33% 0.03 CHF 0.04 CHF 2,738,700 2,738,700 2,736,370 2,736,370 68,409 CHF 95,773 CHF 100.00% 100.00%
08/05/2024 33.33% 0.03 CHF 0.04 CHF 2,770,100 2,770,100 2,767,570 2,767,570 69,189 CHF 96,865 CHF 99.08% 99.08%
07/05/2024 33.10% 0.03 CHF 0.04 CHF 2,618,800 2,618,800 2,620,440 2,620,440 66,171 CHF 92,379 CHF 99.69% 99.69%
06/05/2024 28.57% 0.03 CHF 0.04 CHF 2,456,100 2,456,100 2,456,560 2,456,560 73,697 CHF 98,262 CHF 100.00% 100.00%
03/05/2024 28.57% 0.03 CHF 0.04 CHF 2,312,600 2,312,600 2,314,420 2,314,420 69,433 CHF 92,577 CHF 100.00% 100.00%
02/05/2024 28.57% 0.03 CHF 0.04 CHF 2,475,400 2,475,400 2,462,670 2,462,670 73,880 CHF 98,507 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.