Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21/01/2021 | 0.80% | 101.50 | 102.32 | 250,000 | 245,000 | 250,000 | 246,603 | 253,750 | 252,324 | 100.00% | 100.00% |
20/01/2021 | 0.80% | 101.45 | 102.27 | 250,000 | 250,000 | 250,000 | 250,000 | 253,651 | 255,701 | 100.00% | 100.00% |
19/01/2021 | 0.81% | 101.20 | 102.02 | 250,000 | 250,000 | 250,000 | 250,000 | 253,377 | 255,427 | 96.57% | 96.57% |
18/01/2021 | 0.81% | 101.16 | 101.98 | 250,000 | 250,000 | 250,000 | 250,000 | 252,857 | 254,907 | 100.00% | 100.00% |
15/01/2021 | 0.81% | 101.05 | 101.87 | 250,000 | 250,000 | 250,000 | 250,000 | 253,238 | 255,288 | 100.00% | 100.00% |
14/01/2021 | 0.81% | 101.08 | 101.90 | 250,000 | 250,000 | 250,000 | 250,000 | 252,148 | 254,190 | 100.00% | 100.00% |
13/01/2021 | 0.80% | 100.71 | 101.52 | 250,000 | 250,000 | 250,000 | 250,000 | 251,990 | 254,022 | 100.00% | 100.00% |
12/01/2021 | 0.80% | 100.67 | 101.48 | 250,000 | 250,000 | 250,000 | 250,000 | 252,032 | 254,067 | 100.00% | 100.00% |
11/01/2021 | 0.80% | 100.60 | 101.41 | 250,000 | 250,000 | 250,000 | 250,000 | 251,663 | 253,688 | 100.00% | 100.00% |