market maker quality

ISIN: CH0501614850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.64% 2.04 CHF 2.05 CHF 50,000 50,000 50,000 50,000 99,713 CHF 100,353 CHF 99.98% 99.98%
16/12/2025 0.66% 1.96 CHF 1.98 CHF 50,000 50,000 49,563 49,280 95,716 CHF 95,788 CHF 100.00% 100.00%
15/12/2025 0.61% 1.95 CHF 1.96 CHF 50,000 50,000 47,332 47,332 91,779 CHF 92,313 CHF 100.00% 100.00%
12/12/2025 0.60% 1.89 CHF 1.91 CHF 50,000 50,000 50,000 50,000 93,483 CHF 94,045 CHF 100.00% 100.00%
10/12/2025 0.59% 1.82 CHF 1.83 CHF 50,000 50,000 50,000 50,000 91,461 CHF 92,003 CHF 100.00% 100.00%
09/12/2025 0.58% 1.86 CHF 1.87 CHF 50,000 50,000 50,000 50,000 93,525 CHF 94,066 CHF 100.00% 100.00%
08/12/2025 0.65% 1.86 CHF 1.87 CHF 50,000 50,000 50,000 50,000 92,532 CHF 93,134 CHF 71.28% 71.28%
05/12/2025 0.62% 1.85 CHF 1.86 CHF 50,000 50,000 50,000 50,000 92,347 CHF 92,919 CHF 100.00% 100.00%
03/12/2025 0.61% 1.82 CHF 1.83 CHF 50,000 50,000 50,000 50,000 91,293 CHF 91,853 CHF 100.00% 100.00%
02/12/2025 0.62% 1.83 CHF 1.84 CHF 50,000 50,000 50,000 50,000 91,484 CHF 92,049 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.