| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 0.69% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,694 CHF | 73,194 CHF | 100.00% | 100.00% |
| 08/09/2026 | 0.71% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 49,908 | 49,770 | 71,184 CHF | 71,487 CHF | 100.00% | 100.00% |
| 07/09/2026 | 0.70% | 1.42 CHF | 1.43 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,565 CHF | 72,065 CHF | 100.00% | 100.00% |
| 04/09/2026 | 0.70% | 1.43 CHF | 1.44 CHF | 50,000 | 50,000 | 49,930 | 49,826 | 71,699 CHF | 72,049 CHF | 100.00% | 100.00% |
| 03/09/2026 | 0.69% | 1.43 CHF | 1.44 CHF | 50,000 | 50,000 | 49,940 | 49,849 | 72,257 CHF | 72,627 CHF | 100.00% | 100.00% |
| 02/09/2026 | 0.86% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 44,101 | 43,943 | 63,211 CHF | 63,483 CHF | 100.00% | 100.00% |
| 01/09/2026 | 1.46% | 1.43 CHF | 1.45 CHF | 25,000 | 25,000 | 24,925 | 24,925 | 35,766 CHF | 36,291 CHF | 100.00% | 100.00% |
| 31/08/2026 | 1.41% | 1.44 CHF | 1.46 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 36,350 CHF | 36,865 CHF | 100.00% | 100.00% |
| 28/08/2026 | 1.35% | 1.47 CHF | 1.49 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 36,796 CHF | 37,296 CHF | 100.00% | 100.00% |
| 27/08/2026 | 1.37% | 1.48 CHF | 1.50 CHF | 25,000 | 25,000 | 24,986 | 24,986 | 36,152 CHF | 36,652 CHF | 100.00% | 100.00% |