| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.61% | 1.74 CHF | 1.75 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 86,777 CHF | 87,308 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.67% | 1.77 CHF | 1.78 CHF | 50,000 | 50,000 | 48,696 | 48,160 | 86,749 CHF | 86,349 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.67% | 1.76 CHF | 1.77 CHF | 50,000 | 50,000 | 49,925 | 49,888 | 86,627 CHF | 87,146 CHF | 99.95% | 99.95% |
| 08/04/2026 | 0.81% | 1.80 CHF | 1.81 CHF | 50,000 | 50,000 | 47,693 | 45,226 | 86,846 CHF | 82,867 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.60% | 1.83 CHF | 1.84 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 92,853 CHF | 93,415 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.67% | 1.85 CHF | 1.86 CHF | 50,000 | 50,000 | 49,129 | 48,693 | 87,707 CHF | 87,504 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.60% | 1.78 CHF | 1.79 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 89,454 CHF | 89,991 CHF | 92.73% | 92.73% |
| 31/03/2026 | 0.65% | 1.77 CHF | 1.78 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 89,143 CHF | 89,724 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.72% | 1.76 CHF | 1.77 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 86,704 CHF | 87,329 CHF | 97.65% | 97.65% |
| 27/03/2026 | 0.69% | 1.64 CHF | 1.66 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 82,914 CHF | 83,487 CHF | 100.00% | 100.00% |