| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.82% | 1.43 CHF | 1.44 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,584 CHF | 71,162 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.77% | 1.46 CHF | 1.47 CHF | 50,000 | 50,000 | 49,717 | 49,129 | 73,145 CHF | 72,843 CHF | 98.57% | 98.57% |
| 29/05/2026 | 0.71% | 1.45 CHF | 1.46 CHF | 50,000 | 50,000 | 49,584 | 48,959 | 71,565 CHF | 71,167 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 49,622 | 48,873 | 71,860 CHF | 71,335 CHF | 99.99% | 99.99% |
| 27/05/2026 | 0.68% | 1.45 CHF | 1.46 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,751 CHF | 73,251 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.67% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,721 CHF | 75,221 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.71% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 49,795 | 49,489 | 72,252 CHF | 72,312 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.73% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 49,284 | 47,847 | 73,009 CHF | 71,392 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.68% | 1.51 CHF | 1.52 CHF | 50,000 | 50,000 | 49,735 | 49,338 | 73,797 CHF | 73,698 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.72% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,219 CHF | 74,753 CHF | 100.00% | 100.00% |