| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.61% | 1.82 CHF | 1.83 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 91,293 CHF | 91,853 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.62% | 1.83 CHF | 1.84 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 91,484 CHF | 92,049 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.65% | 1.80 CHF | 1.81 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 89,208 CHF | 89,793 CHF | 97.97% | 97.97% |
| 27/11/2025 | 0.66% | 1.79 CHF | 1.81 CHF | 50,000 | 50,000 | 49,166 | 48,958 | 87,907 CHF | 88,110 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.66% | 1.77 CHF | 1.79 CHF | 50,000 | 50,000 | 49,903 | 49,878 | 88,046 CHF | 88,584 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.70% | 1.76 CHF | 1.77 CHF | 50,000 | 50,000 | 49,577 | 49,471 | 85,546 CHF | 85,957 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.59% | 1.71 CHF | 1.72 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 84,461 CHF | 84,961 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.67% | 1.68 CHF | 1.69 CHF | 50,000 | 50,000 | 49,912 | 49,824 | 84,261 CHF | 84,676 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.12% | 1.66 CHF | 1.67 CHF | 50,000 | 50,000 | 46,261 | 35,045 | 76,252 CHF | 58,443 CHF | 99.71% | 99.71% |
| 19/11/2025 | 0.64% | 1.60 CHF | 1.61 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 80,796 CHF | 81,316 CHF | 100.00% | 100.00% |