market maker quality

ISIN: CH0506100376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 111.66 USD 112.78 USD 892 883 892 883 99,581 USD 99,568 USD 99.91% 99.91%
10/12/2025 1.00% 111.55 USD 112.67 USD 893 884 893 884 99,587 USD 99,584 USD 99.99% 99.99%
09/12/2025 1.00% 111.62 USD 112.74 USD 892 883 892 883 99,598 USD 99,592 USD 99.99% 99.99%
08/12/2025 1.00% 111.67 USD 112.79 USD 892 883 891 882 99,590 USD 99,596 USD 99.99% 99.99%
05/12/2025 1.00% 111.91 USD 113.04 USD 890 881 890 881 99,581 USD 99,604 USD 100.00% 100.00%
03/12/2025 1.00% 111.83 USD 112.95 USD 890 882 891 882 99,576 USD 99,570 USD 99.45% 99.45%
02/12/2025 1.00% 111.55 USD 112.67 USD 893 884 893 884 99,592 USD 99,578 USD 99.73% 99.73%
28/11/2025 1.00% 111.82 USD 112.94 USD 891 882 890 881 99,577 USD 99,574 USD 99.21% 99.21%
27/11/2025 1.00% 111.94 USD 113.07 USD 890 881 890 881 99,585 USD 99,617 USD 99.89% 99.89%
26/11/2025 1.00% 111.90 USD 113.03 USD 890 881 890 881 99,587 USD 99,599 USD 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.