Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02/03/2021 | 1.00% | 99.60 | 100.60 | 500,000 | 500,000 | 475,075 | 475,075 | 473,175 | 477,926 | 100.00% | 100.00% |
01/03/2021 | 1.00% | 99.60 | 100.60 | 500,000 | 500,000 | 270,712 | 270,712 | 269,630 | 272,337 | 100.00% | 100.00% |
26/02/2021 | 1.00% | 99.20 | 100.20 | 250,000 | 250,000 | 250,000 | 250,000 | 248,272 | 250,772 | 96.58% | 96.58% |
25/02/2021 | 1.00% | 99.60 | 100.60 | 250,000 | 250,000 | 474,314 | 474,314 | 472,413 | 477,156 | 92.87% | 92.87% |
24/02/2021 | 1.00% | 99.60 | 100.60 | 500,000 | 500,000 | 363,907 | 363,907 | 362,196 | 365,835 | 95.93% | 95.93% |
22/02/2021 | 1.00% | 99.50 | 100.50 | 500,000 | 500,000 | 263,232 | 263,232 | 261,614 | 264,246 | 98.64% | 98.64% |
19/02/2021 | 1.00% | 99.40 | 100.40 | 500,000 | 500,000 | 399,064 | 399,064 | 396,653 | 400,644 | 100.00% | 100.00% |
18/02/2021 | 1.00% | 99.30 | 100.30 | 250,000 | 250,000 | 293,715 | 293,715 | 291,834 | 294,772 | 99.81% | 99.81% |
17/02/2021 | 1.00% | 99.30 | 100.30 | 250,000 | 250,000 | 491,888 | 491,888 | 488,925 | 493,844 | 97.43% | 97.43% |