market maker quality

ISIN: CH0506568143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 940.96 CHF 948.52 CHF 175 175 175 175 165,014 CHF 166,340 CHF 99.99% 99.99%
02/12/2025 0.80% 944.31 CHF 951.90 CHF 175 175 175 175 165,346 CHF 166,674 CHF 99.99% 99.99%
28/11/2025 0.80% 946.15 CHF 953.75 CHF 175 175 175 175 165,323 CHF 166,650 CHF 99.99% 99.99%
27/11/2025 0.80% 956.49 CHF 964.17 CHF 175 175 175 175 167,348 CHF 168,692 CHF 100.00% 100.00%
26/11/2025 0.80% 951.73 CHF 959.37 CHF 175 175 175 175 166,277 CHF 167,613 CHF 99.99% 99.99%
25/11/2025 0.80% 940.32 CHF 947.87 CHF 175 175 175 175 164,236 CHF 165,555 CHF 99.94% 99.94%
24/11/2025 0.80% 939.61 CHF 947.15 CHF 175 175 175 175 163,126 CHF 164,436 CHF 99.94% 99.94%
21/11/2025 0.80% 921.19 CHF 928.58 CHF 175 175 175 175 161,854 CHF 163,154 CHF 99.94% 99.94%
20/11/2025 0.80% 949.77 CHF 957.40 CHF 175 175 175 175 167,271 CHF 168,614 CHF 99.99% 99.99%
19/11/2025 0.80% 941.62 CHF 949.18 CHF 175 175 175 175 164,145 CHF 165,464 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.