market maker quality

ISIN: CH0506568143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 1,065.93 CHF 1,074.49 CHF 175 175 175 175 186,609 CHF 188,108 CHF 100.00% 100.00%
19/06/2026 0.80% 1,065.93 CHF 1,074.49 CHF 175 175 175 175 186,180 CHF 187,675 CHF 100.00% 100.00%
18/06/2026 0.80% 1,059.43 CHF 1,067.94 CHF 175 175 175 175 184,553 CHF 186,035 CHF 99.98% 99.98%
17/06/2026 0.80% 1,051.09 CHF 1,059.53 CHF 175 175 175 175 183,901 CHF 185,378 CHF 99.94% 99.94%
16/06/2026 0.80% 1,060.44 CHF 1,068.95 CHF 175 175 175 175 186,648 CHF 188,147 CHF 100.00% 100.00%
15/06/2026 0.80% 1,063.06 CHF 1,071.59 CHF 175 175 175 175 186,159 CHF 187,654 CHF 100.00% 100.00%
12/06/2026 0.80% 1,052.83 CHF 1,061.29 CHF 175 175 175 175 183,358 CHF 184,830 CHF 99.51% 99.51%
11/06/2026 0.80% 1,033.89 CHF 1,042.19 CHF 175 175 175 175 181,392 CHF 182,849 CHF 99.50% 99.50%
10/06/2026 0.80% 1,040.98 CHF 1,049.34 CHF 175 175 175 175 182,844 CHF 184,312 CHF 99.56% 99.56%
09/06/2026 0.80% 1,059.27 CHF 1,067.78 CHF 175 175 175 175 187,899 CHF 189,408 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.