market maker quality

ISIN: CH0506568143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.80% 1,059.80 CHF 1,068.31 CHF 175 175 175 175 185,184 CHF 186,672 CHF 100.00% 100.00%
19/08/2026 0.80% 1,060.81 CHF 1,069.33 CHF 175 175 175 175 185,699 CHF 187,190 CHF 100.00% 100.00%
18/08/2026 0.80% 1,066.54 CHF 1,075.11 CHF 175 175 175 175 187,500 CHF 189,006 CHF 100.00% 100.00%
17/08/2026 0.80% 1,081.36 CHF 1,090.05 CHF 175 175 175 175 189,841 CHF 191,366 CHF 100.00% 100.00%
14/08/2026 0.80% 1,087.82 CHF 1,096.56 CHF 175 175 175 175 190,600 CHF 192,131 CHF 100.00% 100.00%
13/08/2026 0.80% 1,082.94 CHF 1,091.64 CHF 175 175 175 175 189,315 CHF 190,836 CHF 100.00% 100.00%
12/08/2026 0.80% 1,076.92 CHF 1,085.57 CHF 175 175 175 175 188,899 CHF 190,417 CHF 99.99% 99.99%
11/08/2026 0.80% 1,070.87 CHF 1,079.47 CHF 175 175 175 175 186,776 CHF 188,276 CHF 100.00% 100.00%
10/08/2026 0.80% 1,062.64 CHF 1,071.17 CHF 175 175 175 175 186,695 CHF 188,195 CHF 100.00% 100.00%
07/08/2026 0.80% 1,066.10 CHF 1,074.67 CHF 175 175 175 175 185,885 CHF 187,379 CHF 96.74% 96.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.