market maker quality

ISIN: CH0506568143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.90% 1,001.32 CHF 1,010.37 CHF 175 175 175 175 173,002 CHF 174,566 CHF 99.98% 99.98%
13/05/2024 0.90% 977.03 CHF 985.87 CHF 175 175 175 175 169,442 CHF 170,974 CHF 100.00% 100.00%
10/05/2024 0.90% 968.57 CHF 977.33 CHF 175 175 175 175 170,268 CHF 171,808 CHF 96.65% 96.65%
08/05/2024 0.90% 969.17 CHF 977.93 CHF 175 175 175 175 169,992 CHF 171,528 CHF 100.00% 100.00%
07/05/2024 0.90% 981.44 CHF 990.32 CHF 175 175 175 175 171,428 CHF 172,978 CHF 100.00% 100.00%
06/05/2024 0.90% 974.56 CHF 983.37 CHF 175 175 175 175 170,290 CHF 171,829 CHF 100.00% 100.00%
03/05/2024 0.90% 968.59 CHF 977.34 CHF 175 175 175 175 168,319 CHF 169,841 CHF 99.91% 99.91%
02/05/2024 0.90% 952.06 CHF 960.67 CHF 175 175 175 175 167,691 CHF 169,207 CHF 99.99% 99.99%
30/04/2024 0.90% 957.22 CHF 965.87 CHF 175 175 175 175 168,372 CHF 169,894 CHF 100.00% 100.00%
29/04/2024 0.90% 961.88 CHF 970.58 CHF 175 175 175 175 167,765 CHF 169,282 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.