market maker quality

ISIN: CH0506568143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 1,058.73 CHF 1,067.24 CHF 175 175 175 175 186,040 CHF 187,534 CHF 99.62% 99.62%
21/10/2026 0.80% 1,080.21 CHF 1,088.89 CHF 175 175 175 175 188,116 CHF 189,627 CHF 99.85% 99.85%
20/10/2026 0.80% 1,070.84 CHF 1,079.44 CHF 175 175 175 175 185,781 CHF 187,273 CHF 99.99% 99.99%
19/10/2026 0.80% 1,069.39 CHF 1,077.98 CHF 175 175 175 175 186,755 CHF 188,255 CHF 100.00% 100.00%
16/10/2026 0.80% 1,067.43 CHF 1,076.00 CHF 175 175 175 175 188,700 CHF 190,215 CHF 100.00% 100.00%
15/10/2026 0.80% 1,074.57 CHF 1,083.20 CHF 175 175 175 175 186,601 CHF 188,100 CHF 97.38% 97.38%
14/10/2026 0.80% 1,094.08 CHF 1,102.86 CHF 175 175 175 175 193,803 CHF 195,360 CHF 100.00% 100.00%
13/10/2026 0.80% 1,103.65 CHF 1,112.51 CHF 175 175 175 175 192,885 CHF 194,434 CHF 100.00% 100.00%
12/10/2026 0.80% 1,105.15 CHF 1,114.03 CHF 175 175 175 175 193,707 CHF 195,263 CHF 100.00% 100.00%
09/10/2026 0.80% 1,104.89 CHF 1,113.77 CHF 175 175 175 175 193,614 CHF 195,169 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.