market maker quality

ISIN: CH0506568325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 194.58 CHF 196.14 CHF 1,000 1,000 1,000 1,000 194,368 CHF 195,929 CHF 96.82% 96.82%
01/06/2026 0.80% 194.81 CHF 196.38 CHF 1,000 1,000 1,000 1,000 194,885 CHF 196,450 CHF 80.24% 80.24%
29/05/2026 0.80% 193.86 CHF 195.42 CHF 1,000 1,000 1,000 1,000 194,494 CHF 196,056 CHF 99.98% 99.98%
28/05/2026 0.80% 194.73 CHF 196.30 CHF 1,000 1,000 1,000 1,000 195,283 CHF 196,852 CHF 99.89% 99.89%
27/05/2026 0.80% 194.83 CHF 196.40 CHF 1,000 1,000 1,000 1,000 194,346 CHF 195,907 CHF 99.97% 99.97%
26/05/2026 0.80% 194.61 CHF 196.18 CHF 1,000 1,000 1,000 1,000 195,223 CHF 196,791 CHF 99.99% 99.99%
22/05/2026 0.80% 195.30 CHF 196.87 CHF 1,000 1,000 1,000 1,000 195,329 CHF 196,898 CHF 99.93% 99.93%
21/05/2026 0.80% 195.13 CHF 196.70 CHF 1,000 1,000 1,000 1,000 195,511 CHF 197,082 CHF 99.89% 99.89%
20/05/2026 0.80% 195.88 CHF 197.45 CHF 1,000 1,000 1,000 1,000 196,460 CHF 198,038 CHF 99.77% 99.77%
19/05/2026 0.80% 196.45 CHF 198.03 CHF 1,000 1,000 1,000 1,000 196,275 CHF 197,851 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.