market maker quality

ISIN: CH0506568325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 180.87 CHF 182.33 CHF 1,000 1,000 1,000 1,000 180,422 CHF 181,872 CHF 99.96% 99.96%
17/02/2026 0.80% 179.81 CHF 181.25 CHF 1,000 1,000 1,000 1,000 179,232 CHF 180,672 CHF 99.88% 99.88%
16/02/2026 0.80% 179.90 CHF 181.35 CHF 1,000 1,000 1,000 1,000 180,112 CHF 181,559 CHF 99.53% 99.53%
13/02/2026 0.80% 179.94 CHF 181.38 CHF 1,000 1,000 1,000 1,000 180,030 CHF 181,476 CHF 99.41% 99.41%
11/02/2026 0.80% 183.72 CHF 185.20 CHF 1,000 1,000 1,000 1,000 182,645 CHF 184,112 CHF 99.85% 99.85%
10/02/2026 0.80% 182.27 CHF 183.73 CHF 1,000 1,000 1,000 1,000 182,356 CHF 183,820 CHF 99.91% 99.91%
09/02/2026 0.80% 182.50 CHF 183.96 CHF 1,000 1,000 1,000 1,000 182,795 CHF 184,263 CHF 95.12% 95.12%
06/02/2026 0.80% 183.17 CHF 184.64 CHF 1,000 1,000 1,000 1,000 182,360 CHF 183,824 CHF 92.23% 92.23%
04/02/2026 0.80% 184.05 CHF 185.53 CHF 1,000 1,000 1,000 1,000 183,589 CHF 185,063 CHF 98.92% 98.92%
03/02/2026 0.80% 183.17 CHF 184.64 CHF 1,000 1,000 1,000 1,000 184,133 CHF 185,612 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.