market maker quality

ISIN: CH0506570677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.60% 17.30 CHF 17.40 CHF 12,500 12,500 12,500 12,500 218,355 CHF 219,667 CHF 99.62% 99.62%
21/10/2026 0.60% 17.80 CHF 17.91 CHF 12,500 12,500 12,500 12,500 222,477 CHF 223,815 CHF 99.85% 99.85%
20/10/2026 0.60% 17.75 CHF 17.86 CHF 12,500 12,500 12,500 12,500 220,796 CHF 222,123 CHF 100.00% 100.00%
19/10/2026 0.60% 17.88 CHF 17.99 CHF 12,500 12,500 12,500 12,500 222,526 CHF 223,865 CHF 100.00% 100.00%
16/10/2026 0.60% 17.83 CHF 17.94 CHF 12,500 12,500 12,500 12,500 223,816 CHF 225,164 CHF 100.00% 100.00%
15/10/2026 0.60% 18.02 CHF 18.13 CHF 12,500 12,500 12,500 12,500 223,936 CHF 225,285 CHF 97.37% 97.37%
14/10/2026 0.60% 18.31 CHF 18.42 CHF 12,500 12,500 12,500 12,500 229,084 CHF 230,459 CHF 100.00% 100.00%
13/10/2026 0.60% 18.27 CHF 18.38 CHF 12,500 12,500 12,500 12,500 228,490 CHF 229,865 CHF 100.00% 100.00%
12/10/2026 0.60% 18.39 CHF 18.51 CHF 12,500 12,500 12,500 12,500 230,407 CHF 231,794 CHF 100.00% 100.00%
09/10/2026 0.60% 18.43 CHF 18.55 CHF 12,500 12,500 12,500 12,500 230,621 CHF 232,009 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.