market maker quality

ISIN: CH0506570677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.60% 13.73 CHF 13.82 CHF 17,500 17,500 17,500 17,500 240,351 CHF 241,802 CHF 100.00% 100.00%
10/05/2024 0.60% 13.71 CHF 13.79 CHF 17,500 17,500 17,500 17,500 240,072 CHF 241,520 CHF 96.66% 96.66%
08/05/2024 0.60% 13.67 CHF 13.75 CHF 17,500 17,500 17,500 17,500 238,791 CHF 240,226 CHF 100.00% 100.00%
07/05/2024 0.60% 13.66 CHF 13.74 CHF 17,500 17,500 17,500 17,500 238,590 CHF 240,025 CHF 100.00% 100.00%
06/05/2024 0.60% 13.50 CHF 13.58 CHF 17,500 17,500 17,500 17,500 235,020 CHF 236,438 CHF 100.00% 100.00%
03/05/2024 0.60% 13.35 CHF 13.43 CHF 17,500 17,500 17,500 17,500 232,829 CHF 234,231 CHF 99.93% 99.93%
02/05/2024 0.60% 13.30 CHF 13.38 CHF 17,500 17,500 17,500 17,500 231,877 CHF 233,275 CHF 100.00% 100.00%
30/04/2024 0.60% 13.38 CHF 13.46 CHF 17,500 17,500 17,500 17,500 235,011 CHF 236,429 CHF 99.99% 99.99%
29/04/2024 0.60% 13.38 CHF 13.46 CHF 17,500 17,500 17,500 17,500 235,251 CHF 236,668 CHF 100.00% 100.00%
26/04/2024 0.60% 13.49 CHF 13.57 CHF 17,500 17,500 17,500 17,500 234,090 CHF 235,494 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.