market maker quality

ISIN: CH0506570677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 15.32 CHF 15.41 CHF 17,500 17,500 17,500 17,500 269,408 CHF 271,030 CHF 99.98% 99.98%
02/12/2025 0.60% 15.43 CHF 15.53 CHF 17,500 17,500 17,500 17,500 270,878 CHF 272,505 CHF 100.00% 100.00%
28/11/2025 0.60% 15.43 CHF 15.52 CHF 17,500 17,500 17,500 17,500 270,084 CHF 271,712 CHF 100.00% 100.00%
27/11/2025 0.60% 15.41 CHF 15.50 CHF 17,500 17,500 17,500 17,500 269,375 CHF 271,003 CHF 100.00% 100.00%
26/11/2025 0.60% 15.37 CHF 15.46 CHF 17,500 17,500 17,500 17,500 267,632 CHF 269,243 CHF 100.00% 100.00%
25/11/2025 0.60% 15.08 CHF 15.18 CHF 17,500 17,500 17,500 17,500 265,067 CHF 266,659 CHF 99.96% 99.96%
24/11/2025 0.60% 15.12 CHF 15.21 CHF 17,500 17,500 17,500 17,500 262,311 CHF 263,890 CHF 99.94% 99.94%
21/11/2025 0.60% 14.73 CHF 14.82 CHF 17,500 17,500 17,500 17,500 257,636 CHF 259,185 CHF 99.94% 99.94%
20/11/2025 0.60% 15.22 CHF 15.31 CHF 17,500 17,500 17,500 17,500 268,569 CHF 270,184 CHF 100.00% 100.00%
19/11/2025 0.60% 15.17 CHF 15.27 CHF 17,500 17,500 17,500 17,500 265,506 CHF 267,102 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.