market maker quality

ISIN: CH0506570677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.60% 14.90 CHF 14.99 CHF 17,500 17,500 17,500 17,500 265,085 CHF 266,679 CHF 99.94% 99.94%
16/12/2025 0.60% 15.06 CHF 15.15 CHF 17,500 17,500 17,500 17,500 263,762 CHF 265,354 CHF 99.99% 99.99%
15/12/2025 0.60% 15.17 CHF 15.26 CHF 17,500 17,500 17,500 17,500 267,125 CHF 268,732 CHF 98.85% 98.85%
12/12/2025 0.60% 15.23 CHF 15.32 CHF 17,500 17,500 17,500 17,500 270,332 CHF 271,957 CHF 99.99% 99.99%
10/12/2025 0.60% 15.58 CHF 15.67 CHF 17,500 17,500 17,500 17,500 273,817 CHF 275,462 CHF 100.00% 100.00%
09/12/2025 0.60% 15.70 CHF 15.79 CHF 17,500 17,500 17,500 17,500 274,596 CHF 276,244 CHF 99.99% 99.99%
08/12/2025 0.60% 15.64 CHF 15.74 CHF 17,500 17,500 17,500 17,500 273,969 CHF 275,614 CHF 100.00% 100.00%
05/12/2025 0.60% 15.59 CHF 15.68 CHF 17,500 17,500 17,500 17,500 272,450 CHF 274,093 CHF 100.00% 100.00%
03/12/2025 0.60% 15.32 CHF 15.41 CHF 17,500 17,500 17,500 17,500 269,408 CHF 271,030 CHF 99.98% 99.98%
02/12/2025 0.60% 15.43 CHF 15.53 CHF 17,500 17,500 17,500 17,500 270,878 CHF 272,505 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.