market maker quality

ISIN: CH0506570677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.60% 18.18 CHF 18.29 CHF 15,000 15,000 15,000 15,000 272,177 CHF 273,813 CHF 100.00% 100.00%
17/06/2026 0.60% 17.95 CHF 18.05 CHF 15,000 15,000 15,000 15,000 269,265 CHF 270,884 CHF 99.90% 99.90%
16/06/2026 0.60% 17.98 CHF 18.09 CHF 15,000 15,000 15,000 15,000 271,299 CHF 272,932 CHF 100.00% 100.00%
15/06/2026 0.60% 17.99 CHF 18.09 CHF 15,000 15,000 15,000 15,000 269,296 CHF 270,916 CHF 99.98% 99.98%
12/06/2026 0.60% 17.70 CHF 17.80 CHF 15,000 15,000 15,000 15,000 265,245 CHF 266,842 CHF 99.62% 99.62%
11/06/2026 0.60% 17.30 CHF 17.40 CHF 15,000 15,000 15,000 15,000 259,308 CHF 260,868 CHF 99.56% 99.56%
10/06/2026 0.60% 17.19 CHF 17.29 CHF 15,000 15,000 15,000 15,000 258,161 CHF 259,714 CHF 99.49% 99.49%
09/06/2026 0.60% 17.37 CHF 17.47 CHF 15,000 15,000 15,000 15,000 262,454 CHF 264,029 CHF 99.83% 99.83%
08/06/2026 0.60% 17.51 CHF 17.62 CHF 15,000 15,000 15,000 15,000 260,506 CHF 262,074 CHF 99.49% 99.49%
05/06/2026 0.60% 17.48 CHF 17.58 CHF 15,000 15,000 15,000 15,000 262,194 CHF 263,770 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.