market maker quality

ISIN: CH0506570677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 15.09 CHF 15.18 CHF 15,000 15,000 15,000 15,000 224,911 CHF 226,263 CHF 99.61% 99.61%
17/02/2026 0.60% 14.98 CHF 15.07 CHF 15,000 15,000 15,000 15,000 221,941 CHF 223,277 CHF 98.73% 98.73%
16/02/2026 0.60% 14.89 CHF 14.98 CHF 15,000 15,000 15,000 15,000 223,803 CHF 225,153 CHF 99.54% 99.54%
13/02/2026 0.60% 14.93 CHF 15.02 CHF 15,000 15,000 15,000 15,000 224,069 CHF 225,419 CHF 96.45% 96.45%
11/02/2026 0.60% 15.23 CHF 15.32 CHF 15,000 15,000 15,000 15,000 227,009 CHF 228,377 CHF 96.88% 96.88%
10/02/2026 0.60% 15.12 CHF 15.21 CHF 15,000 15,000 15,000 15,000 227,262 CHF 228,627 CHF 99.62% 99.62%
09/02/2026 0.60% 15.20 CHF 15.29 CHF 15,000 15,000 15,000 15,000 227,460 CHF 228,827 CHF 95.17% 95.17%
06/02/2026 0.60% 15.05 CHF 15.14 CHF 15,000 15,000 15,564 15,564 233,818 CHF 235,231 CHF 87.39% 87.39%
04/02/2026 0.60% 15.12 CHF 15.21 CHF 17,500 17,500 17,500 17,500 267,669 CHF 269,277 CHF 98.93% 98.93%
03/02/2026 0.60% 15.50 CHF 15.59 CHF 17,500 17,500 17,500 17,500 275,314 CHF 276,972 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.