Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 0.70% | 134.64 CHF | 135.59 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 234,500 CHF | 236,148 CHF | 100.00% | 100.00% |
06/05/2024 | 0.70% | 133.23 CHF | 134.17 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 233,003 CHF | 234,639 CHF | 100.00% | 100.00% |
03/05/2024 | 0.70% | 132.26 CHF | 133.18 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 231,207 CHF | 232,831 CHF | 99.98% | 99.98% |
02/05/2024 | 0.70% | 131.31 CHF | 132.23 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 230,081 CHF | 231,697 CHF | 100.00% | 100.00% |
30/04/2024 | 0.70% | 132.98 CHF | 133.91 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 233,215 CHF | 234,853 CHF | 100.00% | 100.00% |
29/04/2024 | 0.70% | 133.49 CHF | 134.43 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 233,021 CHF | 234,658 CHF | 100.00% | 100.00% |
26/04/2024 | 0.70% | 132.68 CHF | 133.61 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 230,308 CHF | 231,926 CHF | 100.00% | 100.00% |
25/04/2024 | 0.70% | 130.65 CHF | 131.57 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 229,586 CHF | 231,198 CHF | 100.00% | 100.00% |
24/04/2024 | 0.70% | 131.84 CHF | 132.77 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 231,411 CHF | 233,037 CHF | 100.00% | 100.00% |
23/04/2024 | 0.70% | 131.84 CHF | 132.76 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 228,949 CHF | 230,558 CHF | 100.00% | 100.00% |