market maker quality

ISIN: CH0506574562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.80% 100.48 CHF 101.29 CHF 2,000 2,000 2,000 2,000 200,700 CHF 202,312 CHF 99.99% 99.99%
18/06/2026 0.80% 100.67 CHF 101.48 CHF 2,000 2,000 2,000 2,000 199,483 CHF 201,085 CHF 100.00% 100.00%
17/06/2026 0.80% 100.13 CHF 100.94 CHF 2,000 2,000 2,000 2,000 200,335 CHF 201,944 CHF 99.96% 99.96%
16/06/2026 0.80% 99.76 CHF 100.56 CHF 2,000 2,000 2,000 2,000 199,128 CHF 200,727 CHF 99.95% 99.95%
15/06/2026 0.80% 99.22 CHF 100.02 CHF 2,000 2,000 2,000 2,000 199,175 CHF 200,775 CHF 100.00% 100.00%
12/06/2026 0.80% 98.01 CHF 98.80 CHF 2,000 2,000 2,000 2,000 195,917 CHF 197,491 CHF 99.64% 99.64%
11/06/2026 0.80% 97.13 CHF 97.91 CHF 2,000 2,000 2,000 2,000 195,350 CHF 196,919 CHF 99.67% 99.67%
10/06/2026 0.80% 99.65 CHF 100.45 CHF 2,000 2,000 2,000 2,000 199,227 CHF 200,828 CHF 99.62% 99.62%
09/06/2026 0.80% 99.80 CHF 100.60 CHF 2,000 2,000 2,000 2,000 200,042 CHF 201,649 CHF 99.90% 99.90%
08/06/2026 0.80% 99.65 CHF 100.45 CHF 2,000 2,000 2,000 2,000 198,866 CHF 200,463 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.