market maker quality

ISIN: CH0506574562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.80% 101.32 CHF 102.13 CHF 2,000 2,000 2,000 2,000 202,222 CHF 203,846 CHF 100.00% 100.00%
19/08/2026 0.80% 101.89 CHF 102.70 CHF 2,000 2,000 2,000 2,000 204,160 CHF 205,800 CHF 100.00% 100.00%
18/08/2026 0.80% 101.98 CHF 102.80 CHF 2,000 2,000 2,000 2,000 204,448 CHF 206,090 CHF 100.00% 100.00%
17/08/2026 0.80% 102.77 CHF 103.59 CHF 2,000 2,000 2,000 2,000 206,921 CHF 208,583 CHF 95.56% 95.56%
14/08/2026 0.80% 104.22 CHF 105.05 CHF 2,000 2,000 2,000 2,000 209,028 CHF 210,707 CHF 99.49% 99.49%
13/08/2026 0.80% 103.55 CHF 104.38 CHF 2,000 2,000 2,000 2,000 206,966 CHF 208,628 CHF 86.70% 86.70%
12/08/2026 0.80% 102.79 CHF 103.62 CHF 2,000 2,000 2,000 2,000 206,275 CHF 207,931 CHF 99.93% 99.93%
10/08/2026 0.80% 103.42 CHF 104.25 CHF 2,000 2,000 2,000 2,000 207,131 CHF 208,794 CHF 98.89% 98.89%
07/08/2026 0.80% 104.39 CHF 105.23 CHF 2,000 2,000 2,000 2,000 208,750 CHF 210,426 CHF 95.98% 95.98%
06/08/2026 0.80% 104.61 CHF 105.45 CHF 2,000 2,000 2,000 2,000 210,174 CHF 211,862 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.