market maker quality

ISIN: CH0506574562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 96.57 CHF 97.35 CHF 2,000 2,000 2,000 2,000 191,154 CHF 192,690 CHF 99.67% 99.67%
17/02/2026 0.80% 94.42 CHF 95.17 CHF 2,000 2,000 2,000 2,000 188,315 CHF 189,828 CHF 99.93% 99.93%
16/02/2026 0.80% 95.59 CHF 96.36 CHF 2,000 2,000 2,000 2,000 191,538 CHF 193,077 CHF 99.53% 99.53%
13/02/2026 0.80% 95.79 CHF 96.56 CHF 2,000 2,000 2,000 2,000 190,850 CHF 192,383 CHF 99.78% 99.78%
11/02/2026 0.80% 95.97 CHF 96.74 CHF 2,000 2,000 2,000 2,000 192,164 CHF 193,708 CHF 98.01% 98.01%
10/02/2026 0.80% 97.18 CHF 97.96 CHF 2,000 2,000 2,000 2,000 194,116 CHF 195,675 CHF 95.35% 95.35%
09/02/2026 0.80% 97.04 CHF 97.82 CHF 2,000 2,000 2,000 2,000 193,323 CHF 194,875 CHF 99.95% 99.95%
06/02/2026 0.80% 96.59 CHF 97.37 CHF 2,000 2,000 2,000 2,000 191,637 CHF 193,176 CHF 98.89% 98.89%
04/02/2026 0.80% 96.54 CHF 97.32 CHF 2,000 2,000 2,000 2,000 192,173 CHF 193,716 CHF 99.89% 99.89%
03/02/2026 0.80% 95.56 CHF 96.32 CHF 2,000 2,000 2,000 2,000 191,358 CHF 192,895 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.