market maker quality

ISIN: CH0506574562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/01/2026 0.80% 96.48 CHF 97.25 CHF 2,000 2,000 2,000 2,000 193,542 CHF 195,097 CHF 99.98% 99.98%
13/01/2026 0.80% 96.67 CHF 97.44 CHF 2,000 2,000 2,000 2,000 193,406 CHF 194,959 CHF 99.99% 99.99%
12/01/2026 0.80% 98.46 CHF 99.25 CHF 2,000 2,000 2,000 2,000 196,105 CHF 197,680 CHF 100.00% 100.00%
09/01/2026 0.80% 97.96 CHF 98.75 CHF 2,000 2,000 2,000 2,000 195,087 CHF 196,654 CHF 59.92% 59.92%
08/01/2026 0.80% 96.71 CHF 97.48 CHF 2,000 2,000 2,000 2,000 192,885 CHF 194,434 CHF 100.00% 100.00%
07/01/2026 0.80% 97.14 CHF 97.92 CHF 2,000 2,000 2,000 2,000 194,267 CHF 195,827 CHF 100.00% 100.00%
06/01/2026 0.80% 96.90 CHF 97.68 CHF 2,000 2,000 2,000 2,000 192,608 CHF 194,155 CHF 99.99% 99.99%
05/01/2026 0.80% 96.58 CHF 97.36 CHF 2,000 2,000 2,000 2,000 191,258 CHF 192,794 CHF 94.22% 94.22%
29/12/2025 0.80% 95.48 CHF 96.25 CHF 2,000 2,000 2,000 2,000 190,432 CHF 191,962 CHF 100.00% 100.00%
22/12/2025 0.80% 95.00 CHF 95.76 CHF 2,000 2,000 2,000 2,000 188,762 CHF 190,278 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.