market maker quality

ISIN: CH0506574562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 105.33 CHF 106.18 CHF 2,000 2,000 2,000 2,000 210,951 CHF 212,645 CHF 99.61% 99.61%
21/10/2026 0.80% 105.27 CHF 106.12 CHF 2,000 2,000 2,000 2,000 210,412 CHF 212,102 CHF 99.85% 99.85%
20/10/2026 0.80% 104.67 CHF 105.51 CHF 2,000 2,000 2,000 2,000 208,166 CHF 209,838 CHF 100.00% 100.00%
19/10/2026 0.80% 104.47 CHF 105.31 CHF 2,000 2,000 2,000 2,000 208,405 CHF 210,079 CHF 100.00% 100.00%
16/10/2026 0.80% 104.41 CHF 105.25 CHF 2,000 2,000 2,000 2,000 209,025 CHF 210,704 CHF 100.00% 100.00%
15/10/2026 0.80% 103.67 CHF 104.50 CHF 2,000 2,000 2,000 2,000 205,788 CHF 207,441 CHF 97.37% 97.37%
14/10/2026 0.80% 102.69 CHF 103.51 CHF 2,000 2,000 2,000 2,000 206,423 CHF 208,081 CHF 100.00% 100.00%
13/10/2026 0.80% 102.41 CHF 103.23 CHF 2,000 2,000 2,000 2,000 204,471 CHF 206,113 CHF 100.00% 100.00%
12/10/2026 0.80% 101.59 CHF 102.41 CHF 2,000 2,000 2,000 2,000 202,880 CHF 204,509 CHF 100.00% 100.00%
09/10/2026 0.80% 101.11 CHF 101.92 CHF 2,000 2,000 2,000 2,000 202,837 CHF 204,467 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.