market maker quality

ISIN: CH0506575056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.80% 345.64 CHF 348.42 CHF 750 750 750 750 257,739 CHF 259,810 CHF 100.00% 100.00%
29/09/2026 0.80% 344.22 CHF 346.98 CHF 750 750 750 750 257,121 CHF 259,186 CHF 99.98% 99.98%
28/09/2026 0.80% 339.08 CHF 341.80 CHF 750 750 750 750 255,356 CHF 257,407 CHF 99.99% 99.99%
25/09/2026 0.80% 344.46 CHF 347.22 CHF 750 750 750 750 258,893 CHF 260,973 CHF 99.99% 99.99%
24/09/2026 0.80% 339.92 CHF 342.65 CHF 750 750 750 750 254,078 CHF 256,119 CHF 100.00% 100.00%
23/09/2026 0.80% 341.24 CHF 343.98 CHF 750 750 750 750 256,399 CHF 258,459 CHF 99.98% 99.98%
22/09/2026 0.80% 341.04 CHF 343.78 CHF 750 750 750 750 254,852 CHF 256,899 CHF 99.99% 99.99%
21/09/2026 0.80% 336.66 CHF 339.37 CHF 750 750 750 750 250,368 CHF 252,379 CHF 100.00% 100.00%
18/09/2026 0.80% 327.41 CHF 330.04 CHF 750 750 750 750 247,894 CHF 249,886 CHF 99.99% 99.99%
17/09/2026 0.80% 327.82 CHF 330.46 CHF 750 750 750 750 244,752 CHF 246,718 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.