market maker quality

ISIN: CH0506575056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 220.18 CHF 221.95 CHF 1,000 1,000 1,000 1,000 218,833 CHF 220,591 CHF 96.42% 96.42%
17/02/2026 0.80% 217.78 CHF 219.53 CHF 1,000 1,000 1,000 1,000 215,627 CHF 217,359 CHF 90.25% 90.25%
16/02/2026 0.80% 217.26 CHF 219.00 CHF 1,000 1,000 1,000 1,000 217,919 CHF 219,669 CHF 99.52% 99.52%
13/02/2026 0.80% 217.57 CHF 219.32 CHF 1,000 1,000 1,000 1,000 216,726 CHF 218,466 CHF 96.47% 96.47%
11/02/2026 0.80% 223.32 CHF 225.11 CHF 1,000 1,000 1,000 1,000 222,147 CHF 223,932 CHF 96.08% 96.08%
10/02/2026 0.80% 222.71 CHF 224.50 CHF 1,000 1,000 1,000 1,000 222,137 CHF 223,922 CHF 99.84% 99.84%
09/02/2026 0.80% 220.93 CHF 222.70 CHF 1,000 1,000 1,000 1,000 219,426 CHF 221,189 CHF 99.73% 99.73%
06/02/2026 0.80% 218.20 CHF 219.96 CHF 1,000 1,000 1,000 1,000 216,149 CHF 217,885 CHF 90.80% 90.80%
04/02/2026 0.80% 219.09 CHF 220.85 CHF 1,000 1,000 1,000 1,000 221,873 CHF 223,655 CHF 99.34% 99.34%
03/02/2026 0.80% 223.61 CHF 225.40 CHF 1,000 1,000 1,000 1,000 228,531 CHF 230,366 CHF 97.47% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.