Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.80% | 182.95 CHF | 184.42 CHF | 1,450 | 1,450 | 1,450 | 1,450 | 264,991 CHF | 267,119 CHF | 100.00% | 100.00% |
07/05/2024 | 0.80% | 183.31 CHF | 184.78 CHF | 1,450 | 1,450 | 1,450 | 1,450 | 265,198 CHF | 267,328 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 180.44 CHF | 181.89 CHF | 1,450 | 1,450 | 1,450 | 1,450 | 260,243 CHF | 262,334 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 177.53 CHF | 178.96 CHF | 1,450 | 1,450 | 1,450 | 1,450 | 257,001 CHF | 259,066 CHF | 99.92% | 99.92% |
02/05/2024 | 0.80% | 176.23 CHF | 177.64 CHF | 1,450 | 1,450 | 1,450 | 1,450 | 255,271 CHF | 257,322 CHF | 100.00% | 100.00% |
30/04/2024 | 0.80% | 179.13 CHF | 180.57 CHF | 1,450 | 1,450 | 1,450 | 1,450 | 260,353 CHF | 262,444 CHF | 100.00% | 100.00% |
29/04/2024 | 0.80% | 179.14 CHF | 180.58 CHF | 1,450 | 1,450 | 1,450 | 1,450 | 260,970 CHF | 263,066 CHF | 100.00% | 100.00% |
26/04/2024 | 0.80% | 179.81 CHF | 181.26 CHF | 1,450 | 1,450 | 1,450 | 1,450 | 259,680 CHF | 261,765 CHF | 99.99% | 99.99% |
25/04/2024 | 0.80% | 175.75 CHF | 177.16 CHF | 1,450 | 1,450 | 1,450 | 1,450 | 254,466 CHF | 256,510 CHF | 99.99% | 99.99% |
24/04/2024 | 0.80% | 178.28 CHF | 179.71 CHF | 1,450 | 1,450 | 1,450 | 1,450 | 260,893 CHF | 262,988 CHF | 100.00% | 100.00% |