market maker quality

ISIN: CH0506577433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.40% 348.11 CHF 349.50 CHF 2,000 2,000 2,000 2,000 698,993 CHF 701,794 CHF 99.69% 99.69%
28/04/2026 0.40% 350.55 CHF 351.95 CHF 2,000 2,000 2,000 2,000 704,979 CHF 707,805 CHF 99.51% 99.51%
27/04/2026 0.40% 356.03 CHF 357.46 CHF 2,000 2,000 2,000 2,000 715,836 CHF 718,705 CHF 99.85% 99.85%
24/04/2026 0.40% 360.27 CHF 361.72 CHF 2,000 2,000 2,000 2,000 717,123 CHF 719,997 CHF 99.42% 99.42%
23/04/2026 0.40% 359.96 CHF 361.40 CHF 2,000 2,000 2,000 2,000 718,409 CHF 721,288 CHF 99.77% 99.77%
22/04/2026 0.40% 360.16 CHF 361.60 CHF 2,000 2,000 2,000 2,000 720,840 CHF 723,730 CHF 99.75% 99.75%
21/04/2026 0.40% 359.20 CHF 360.64 CHF 2,000 2,000 2,000 2,000 723,611 CHF 726,511 CHF 99.80% 99.80%
20/04/2026 0.40% 362.63 CHF 364.09 CHF 2,000 2,000 2,000 2,000 727,989 CHF 730,907 CHF 99.79% 99.79%
17/04/2026 0.40% 367.86 CHF 369.33 CHF 2,000 2,000 2,000 2,000 730,464 CHF 733,392 CHF 99.37% 99.37%
16/04/2026 0.40% 365.75 CHF 367.22 CHF 2,000 2,000 2,000 2,000 731,643 CHF 734,575 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.