market maker quality

ISIN: CH0506577433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 328.44 CHF 329.76 CHF 2,000 2,000 2,000 2,000 655,720 CHF 658,348 CHF 99.05% 99.05%
02/12/2025 0.40% 326.67 CHF 327.98 CHF 2,000 2,000 2,000 2,000 657,284 CHF 659,919 CHF 99.04% 99.04%
28/11/2025 0.40% 328.00 CHF 329.32 CHF 2,000 2,000 2,000 2,000 654,537 CHF 657,161 CHF 99.05% 99.05%
27/11/2025 0.40% 325.31 CHF 326.61 CHF 2,000 2,000 2,000 2,000 651,337 CHF 653,948 CHF 99.05% 99.05%
26/11/2025 0.40% 325.79 CHF 327.09 CHF 2,000 2,000 2,000 2,000 652,261 CHF 654,875 CHF 99.04% 99.04%
25/11/2025 0.40% 324.47 CHF 325.77 CHF 2,000 2,000 2,000 2,000 649,989 CHF 652,594 CHF 98.98% 98.98%
24/11/2025 0.40% 321.78 CHF 323.07 CHF 2,000 2,000 2,000 2,000 639,877 CHF 642,441 CHF 91.22% 91.22%
21/11/2025 0.40% 320.09 CHF 321.37 CHF 2,000 2,000 2,000 2,000 635,839 CHF 638,387 CHF 94.12% 94.12%
20/11/2025 0.40% 319.27 CHF 320.55 CHF 2,000 2,000 2,000 2,000 638,797 CHF 641,357 CHF 99.05% 99.05%
19/11/2025 0.40% 320.36 CHF 321.64 CHF 2,000 2,000 2,000 2,000 640,838 CHF 643,407 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.