market maker quality

ISIN: CH0506577433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.40% 350.97 CHF 352.37 CHF 2,200 2,200 2,200 2,200 762,956 CHF 766,014 CHF 100.00% 100.00%
19/08/2026 0.40% 348.03 CHF 349.42 CHF 2,200 2,200 2,200 2,200 757,201 CHF 760,236 CHF 100.00% 100.00%
18/08/2026 0.40% 343.27 CHF 344.65 CHF 2,200 2,200 2,200 2,200 760,532 CHF 763,580 CHF 100.00% 100.00%
17/08/2026 0.40% 346.86 CHF 348.25 CHF 2,200 2,200 2,200 2,200 759,191 CHF 762,234 CHF 100.00% 100.00%
14/08/2026 0.40% 345.80 CHF 347.18 CHF 2,200 2,200 2,200 2,200 756,632 CHF 759,665 CHF 100.00% 100.00%
13/08/2026 0.40% 344.30 CHF 345.68 CHF 2,200 2,200 2,200 2,200 759,819 CHF 762,864 CHF 100.00% 100.00%
12/08/2026 0.40% 348.48 CHF 349.87 CHF 2,200 2,200 2,200 2,200 765,041 CHF 768,107 CHF 100.00% 100.00%
11/08/2026 0.40% 345.70 CHF 347.08 CHF 2,200 2,200 2,200 2,200 758,381 CHF 761,421 CHF 99.76% 99.76%
10/08/2026 0.40% 340.90 CHF 342.26 CHF 2,000 2,000 2,000 2,000 680,441 CHF 683,168 CHF 100.00% 100.00%
07/08/2026 0.40% 340.98 CHF 342.35 CHF 2,000 2,000 2,000 2,000 678,652 CHF 681,372 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.