market maker quality

ISIN: CH0506582607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.90% 385.39 USD 388.87 USD 550 550 550 550 212,233 USD 214,152 USD 99.62% 99.62%
21/10/2026 0.90% 386.37 USD 389.87 USD 550 550 550 550 212,659 USD 214,582 USD 99.85% 99.85%
20/10/2026 0.90% 388.25 USD 391.76 USD 550 550 550 550 213,238 USD 215,166 USD 100.00% 100.00%
19/10/2026 0.90% 388.06 USD 391.57 USD 550 550 550 550 213,047 USD 214,973 USD 99.99% 99.99%
16/10/2026 0.90% 388.18 USD 391.69 USD 550 550 550 550 214,924 USD 216,867 USD 100.00% 100.00%
15/10/2026 0.90% 389.71 USD 393.23 USD 550 550 550 550 213,673 USD 215,604 USD 97.37% 97.37%
14/10/2026 0.90% 391.09 USD 394.62 USD 550 550 550 550 216,971 USD 218,933 USD 100.00% 100.00%
13/10/2026 0.90% 393.78 USD 397.34 USD 550 550 550 550 217,266 USD 219,230 USD 100.00% 100.00%
12/10/2026 0.90% 394.22 USD 397.78 USD 550 550 550 550 217,720 USD 219,689 USD 100.00% 100.00%
09/10/2026 0.90% 394.06 USD 397.63 USD 550 550 550 550 216,234 USD 218,188 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.