Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 0.80% | 136.91 USD | 138.01 USD | 1,750 | 1,750 | 1,750 | 1,750 | 240,637 USD | 242,569 USD | 96.66% | 96.66% |
08/05/2024 | 0.80% | 135.41 USD | 136.50 USD | 1,750 | 1,750 | 1,750 | 1,750 | 237,144 USD | 239,049 USD | 100.00% | 100.00% |
07/05/2024 | 0.80% | 136.38 USD | 137.48 USD | 1,750 | 1,750 | 1,750 | 1,750 | 237,739 USD | 239,648 USD | 100.00% | 100.00% |
06/05/2024 | 0.80% | 135.54 USD | 136.63 USD | 1,750 | 1,750 | 1,750 | 1,750 | 237,003 USD | 238,907 USD | 100.00% | 100.00% |
03/05/2024 | 0.80% | 134.28 USD | 135.36 USD | 1,750 | 1,750 | 1,750 | 1,750 | 234,660 USD | 236,545 USD | 99.94% | 99.94% |
02/05/2024 | 0.80% | 132.77 USD | 133.84 USD | 1,750 | 1,750 | 1,750 | 1,750 | 232,159 USD | 234,024 USD | 99.99% | 99.99% |
30/04/2024 | 0.80% | 132.70 USD | 133.77 USD | 1,750 | 1,750 | 1,750 | 1,750 | 234,162 USD | 236,043 USD | 99.07% | 99.07% |
29/04/2024 | 0.80% | 134.11 USD | 135.19 USD | 1,750 | 1,750 | 1,750 | 1,750 | 234,559 USD | 236,443 USD | 100.00% | 100.00% |
26/04/2024 | 0.80% | 133.35 USD | 134.42 USD | 1,750 | 1,750 | 1,750 | 1,750 | 234,177 USD | 236,058 USD | 100.00% | 100.00% |
25/04/2024 | 0.80% | 131.90 USD | 132.96 USD | 1,750 | 1,750 | 1,750 | 1,750 | 231,359 USD | 233,217 USD | 99.98% | 99.98% |