market maker quality

ISIN: CH0506595963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 182.76 USD 184.23 USD 1,750 1,750 1,750 1,750 317,936 USD 320,489 USD 97.83% 97.83%
17/02/2026 0.80% 180.58 USD 182.03 USD 1,750 1,750 1,750 1,750 313,473 USD 315,991 USD 95.95% 95.95%
16/02/2026 0.80% 180.42 USD 181.87 USD 1,750 1,750 1,750 1,750 315,928 USD 318,465 USD 99.54% 99.54%
13/02/2026 0.80% 180.43 USD 181.88 USD 1,750 1,750 1,750 1,750 313,729 USD 316,249 USD 99.50% 99.50%
11/02/2026 0.80% 180.94 USD 182.39 USD 1,750 1,750 1,750 1,750 317,643 USD 320,195 USD 95.45% 95.45%
10/02/2026 0.80% 182.22 USD 183.68 USD 1,750 1,750 1,750 1,750 317,858 USD 320,411 USD 92.15% 92.15%
09/02/2026 0.80% 180.78 USD 182.23 USD 1,750 1,750 1,750 1,750 312,718 USD 315,230 USD 99.85% 99.85%
06/02/2026 0.80% 176.43 USD 177.85 USD 1,750 1,750 1,750 1,750 307,127 USD 309,594 USD 90.92% 90.92%
04/02/2026 0.80% 177.25 USD 178.68 USD 1,750 1,750 1,750 1,750 310,769 USD 313,265 USD 97.26% 97.26%
03/02/2026 0.80% 178.90 USD 180.34 USD 1,750 1,750 1,750 1,750 313,954 USD 316,476 USD 93.65% 93.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.