market maker quality

ISIN: CH0506595963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.80% 193.58 USD 195.14 USD 1,750 1,750 1,750 1,750 340,500 USD 343,235 USD 100.00% 100.00%
19/08/2026 0.80% 194.83 USD 196.39 USD 1,750 1,750 1,750 1,750 339,855 USD 342,584 USD 100.00% 100.00%
18/08/2026 0.80% 195.71 USD 197.28 USD 1,750 1,750 1,750 1,750 344,760 USD 347,529 USD 100.00% 100.00%
17/08/2026 0.80% 200.64 USD 202.25 USD 1,750 1,750 1,750 1,750 351,874 USD 354,700 USD 100.00% 100.00%
14/08/2026 0.80% 200.85 USD 202.46 USD 1,750 1,750 1,750 1,750 353,262 USD 356,099 USD 99.99% 99.99%
13/08/2026 0.80% 199.89 USD 201.49 USD 1,750 1,750 1,750 1,750 349,293 USD 352,099 USD 100.00% 100.00%
12/08/2026 0.80% 200.89 USD 202.50 USD 1,750 1,750 1,750 1,750 352,902 USD 355,737 USD 100.00% 100.00%
11/08/2026 0.80% 200.62 USD 202.23 USD 1,750 1,750 1,750 1,750 350,474 USD 353,289 USD 100.00% 100.00%
10/08/2026 0.80% 200.53 USD 202.14 USD 1,750 1,750 1,750 1,750 350,026 USD 352,838 USD 100.00% 100.00%
07/08/2026 0.80% 199.07 USD 200.67 USD 1,750 1,750 1,750 1,750 345,301 USD 348,074 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.