market maker quality

ISIN: CH0506595963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 182.70 USD 184.17 USD 1,250 1,250 1,250 1,250 234,622 USD 236,506 USD 99.62% 99.62%
21/10/2026 0.80% 193.21 USD 194.76 USD 1,250 1,250 1,250 1,250 240,333 USD 242,263 USD 99.85% 99.85%
20/10/2026 0.80% 188.63 USD 190.14 USD 1,250 1,250 1,250 1,250 234,240 USD 236,122 USD 99.97% 99.97%
19/10/2026 0.80% 189.73 USD 191.25 USD 1,250 1,250 1,250 1,250 237,345 USD 239,252 USD 99.99% 99.99%
16/10/2026 0.80% 190.08 USD 191.61 USD 1,250 1,250 1,250 1,250 242,488 USD 244,436 USD 100.00% 100.00%
15/10/2026 0.80% 192.02 USD 193.56 USD 1,250 1,250 1,250 1,250 237,169 USD 239,074 USD 97.38% 97.38%
14/10/2026 0.80% 197.08 USD 198.67 USD 1,250 1,250 1,250 1,250 252,965 USD 254,997 USD 100.00% 100.00%
13/10/2026 0.80% 202.53 USD 204.16 USD 1,250 1,250 1,250 1,250 252,084 USD 254,109 USD 100.00% 100.00%
12/10/2026 0.80% 203.93 USD 205.57 USD 1,250 1,250 1,250 1,250 257,804 USD 259,875 USD 100.00% 100.00%
09/10/2026 0.80% 205.42 USD 207.07 USD 1,250 1,250 1,250 1,250 256,529 USD 258,589 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.