market maker quality

ISIN: CH0506595971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 1,612.23 USD 1,625.18 USD 150 150 150 150 240,204 USD 242,133 USD 98.76% 98.76%
17/02/2026 0.80% 1,597.56 USD 1,610.40 USD 150 150 150 150 238,529 USD 240,445 USD 95.41% 95.41%
16/02/2026 0.80% 1,602.69 USD 1,615.57 USD 150 150 150 150 240,948 USD 242,884 USD 99.54% 99.54%
13/02/2026 0.80% 1,601.42 USD 1,614.28 USD 150 150 150 150 240,047 USD 241,975 USD 89.98% 89.98%
11/02/2026 0.80% 1,636.36 USD 1,649.50 USD 150 150 150 150 247,149 USD 249,134 USD 95.34% 95.34%
10/02/2026 0.80% 1,654.79 USD 1,668.08 USD 150 150 150 150 247,882 USD 249,873 USD 99.15% 99.15%
09/02/2026 0.80% 1,642.51 USD 1,655.71 USD 150 150 150 150 244,327 USD 246,290 USD 99.74% 99.74%
06/02/2026 0.80% 1,614.73 USD 1,627.70 USD 150 150 150 150 240,792 USD 242,727 USD 95.47% 95.47%
04/02/2026 0.80% 1,633.39 USD 1,646.51 USD 150 150 150 150 247,747 USD 249,737 USD 99.34% 99.34%
03/02/2026 0.80% 1,670.64 USD 1,684.06 USD 150 150 150 150 254,489 USD 256,533 USD 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.