market maker quality

ISIN: CH0506595971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 2,022.19 USD 2,038.43 USD 150 150 150 150 303,943 USD 306,384 USD 99.99% 99.99%
01/06/2026 0.80% 2,022.43 USD 2,038.68 USD 150 150 150 150 302,478 USD 304,908 USD 99.13% 99.13%
29/05/2026 0.80% 1,998.65 USD 2,014.70 USD 150 150 150 150 297,666 USD 300,057 USD 99.93% 99.93%
28/05/2026 0.80% 1,964.55 USD 1,980.33 USD 150 150 150 150 292,253 USD 294,600 USD 99.88% 99.88%
27/05/2026 0.80% 1,945.89 USD 1,961.52 USD 150 150 150 150 293,121 USD 295,476 USD 99.91% 99.91%
26/05/2026 0.80% 1,950.14 USD 1,965.80 USD 150 150 150 150 291,363 USD 293,704 USD 100.00% 100.00%
22/05/2026 0.80% 1,932.03 USD 1,947.55 USD 150 150 150 150 288,952 USD 291,273 USD 99.92% 99.92%
21/05/2026 0.80% 1,904.36 USD 1,919.66 USD 150 150 150 150 285,906 USD 288,203 USD 99.83% 99.83%
20/05/2026 0.80% 1,902.92 USD 1,918.20 USD 150 150 150 150 283,968 USD 286,249 USD 99.76% 99.76%
19/05/2026 0.80% 1,883.24 USD 1,898.37 USD 150 150 150 150 284,063 USD 286,345 USD 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.