market maker quality

ISIN: CH0506595971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.80% 2,045.73 USD 2,062.16 USD 110 110 110 110 224,066 USD 225,866 USD 100.00% 100.00%
29/09/2026 0.80% 2,037.01 USD 2,053.38 USD 110 110 110 110 224,048 USD 225,848 USD 100.00% 100.00%
28/09/2026 0.80% 2,025.46 USD 2,041.72 USD 110 110 110 110 223,831 USD 225,629 USD 100.00% 100.00%
25/09/2026 0.80% 2,057.76 USD 2,074.29 USD 110 110 110 110 227,377 USD 229,203 USD 100.00% 100.00%
24/09/2026 0.80% 2,042.67 USD 2,059.08 USD 110 110 110 110 224,291 USD 226,092 USD 100.00% 100.00%
23/09/2026 0.80% 2,066.08 USD 2,082.67 USD 110 110 110 110 228,282 USD 230,116 USD 100.00% 100.00%
22/09/2026 0.80% 2,072.04 USD 2,088.68 USD 110 110 110 110 227,982 USD 229,813 USD 100.00% 100.00%
21/09/2026 0.80% 2,054.91 USD 2,071.42 USD 110 110 110 110 224,139 USD 225,939 USD 100.00% 100.00%
18/09/2026 0.80% 1,992.64 USD 2,008.64 USD 110 110 110 110 220,455 USD 222,226 USD 100.00% 100.00%
17/09/2026 0.80% 1,996.81 USD 2,012.85 USD 110 110 110 110 218,137 USD 219,889 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.