market maker quality

ISIN: CH0506981809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 10.45 CHF 10.46 CHF 300,000 300,000 300,000 300,000 3,153,580 CHF 3,156,580 CHF 98.62% 98.62%
02/12/2025 0.09% 10.54 CHF 10.55 CHF 300,000 300,000 300,000 300,000 3,164,330 CHF 3,167,330 CHF 100.00% 100.00%
28/11/2025 0.10% 10.45 CHF 10.46 CHF 300,000 300,000 300,000 300,000 3,122,510 CHF 3,125,510 CHF 100.00% 100.00%
27/11/2025 0.10% 10.42 CHF 10.43 CHF 300,000 300,000 300,000 300,000 3,120,490 CHF 3,123,490 CHF 99.02% 99.02%
26/11/2025 0.10% 10.42 CHF 10.43 CHF 300,000 300,000 300,000 300,000 3,116,160 CHF 3,119,160 CHF 100.00% 100.00%
25/11/2025 0.10% 10.30 CHF 10.31 CHF 300,000 300,000 300,000 300,000 3,039,260 CHF 3,042,260 CHF 99.44% 99.44%
24/11/2025 0.10% 10.13 CHF 10.14 CHF 300,000 300,000 300,000 300,000 3,025,560 CHF 3,028,560 CHF 99.91% 99.91%
21/11/2025 0.10% 10.01 CHF 10.02 CHF 300,000 300,000 300,000 300,000 2,976,740 CHF 2,979,740 CHF 99.99% 99.99%
20/11/2025 0.10% 9.88 CHF 9.89 CHF 300,000 300,000 300,000 300,000 2,973,870 CHF 2,976,870 CHF 99.98% 99.98%
19/11/2025 0.10% 9.86 CHF 9.87 CHF 300,000 300,000 300,000 300,000 2,961,940 CHF 2,964,940 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.