market maker quality

ISIN: CH0506981809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.07% 13.72 CHF 13.73 CHF 300,000 300,000 300,000 300,000 4,147,750 CHF 4,150,750 CHF 99.95% 99.95%
30/07/2026 0.07% 13.71 CHF 13.72 CHF 300,000 300,000 300,000 300,000 4,156,340 CHF 4,159,340 CHF 99.96% 99.96%
29/07/2026 0.07% 13.92 CHF 13.93 CHF 300,000 300,000 300,000 300,000 4,210,850 CHF 4,213,850 CHF 100.00% 100.00%
28/07/2026 0.07% 14.08 CHF 14.09 CHF 300,000 300,000 300,000 300,000 4,181,970 CHF 4,184,970 CHF 99.51% 99.51%
27/07/2026 0.07% 13.87 CHF 13.88 CHF 300,000 300,000 300,000 300,000 4,144,940 CHF 4,147,940 CHF 100.00% 100.00%
24/07/2026 0.07% 13.62 CHF 13.63 CHF 300,000 300,000 300,000 300,000 4,063,320 CHF 4,066,320 CHF 100.00% 100.00%
23/07/2026 0.08% 13.41 CHF 13.42 CHF 300,000 300,000 300,000 300,000 3,986,390 CHF 3,989,390 CHF 99.96% 99.96%
22/07/2026 0.07% 13.64 CHF 13.65 CHF 300,000 300,000 300,000 300,000 4,105,760 CHF 4,108,760 CHF 99.83% 99.83%
21/07/2026 0.07% 13.53 CHF 13.54 CHF 300,000 300,000 300,000 300,000 4,053,110 CHF 4,056,110 CHF 99.78% 99.78%
20/07/2026 0.07% 13.47 CHF 13.48 CHF 300,000 300,000 300,000 300,000 4,063,870 CHF 4,066,870 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.