market maker quality

ISIN: CH0506981809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.08% 12.86 CHF 12.87 CHF 300,000 300,000 300,000 300,000 3,838,260 CHF 3,841,260 CHF 100.00% 100.00%
18/09/2026 0.08% 12.55 CHF 12.56 CHF 300,000 300,000 300,000 300,000 3,817,360 CHF 3,820,360 CHF 98.98% 98.98%
17/09/2026 0.08% 12.85 CHF 12.86 CHF 300,000 300,000 300,000 300,000 3,829,990 CHF 3,832,990 CHF 99.72% 99.72%
16/09/2026 0.08% 12.67 CHF 12.68 CHF 300,000 300,000 300,000 300,000 3,790,010 CHF 3,793,010 CHF 99.99% 99.99%
15/09/2026 0.08% 12.51 CHF 12.52 CHF 300,000 300,000 300,000 300,000 3,734,450 CHF 3,737,450 CHF 100.00% 100.00%
14/09/2026 0.08% 12.70 CHF 12.71 CHF 300,000 300,000 299,981 299,981 3,826,760 CHF 3,829,760 CHF 87.91% 87.91%
11/09/2026 0.08% 12.46 CHF 12.47 CHF 300,000 300,000 300,000 300,000 3,761,050 CHF 3,764,050 CHF 95.92% 95.92%
10/09/2026 0.08% 12.41 CHF 12.42 CHF 300,000 300,000 300,000 300,000 3,749,650 CHF 3,752,650 CHF 99.57% 99.57%
09/09/2026 0.08% 12.55 CHF 12.56 CHF 300,000 300,000 300,000 300,000 3,806,200 CHF 3,809,200 CHF 99.58% 99.58%
08/09/2026 0.08% 13.08 CHF 13.09 CHF 300,000 300,000 300,000 300,000 3,924,560 CHF 3,927,560 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.