market maker quality

ISIN: CH0506981809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.09% 11.33 CHF 11.34 CHF 300,000 300,000 300,000 300,000 3,431,430 CHF 3,434,430 CHF 99.98% 99.98%
14/04/2026 0.09% 11.41 CHF 11.42 CHF 300,000 80,000 300,000 80,000 3,403,830 CHF 908,487 CHF 98.73% 98.73%
13/04/2026 0.09% 11.15 CHF 11.16 CHF 80,000 300,000 80,000 300,000 884,965 CHF 3,321,620 CHF 99.88% 99.88%
10/04/2026 0.09% 11.25 CHF 11.26 CHF 300,000 300,000 300,000 300,000 3,406,760 CHF 3,409,760 CHF 99.01% 99.01%
09/04/2026 0.09% 11.05 CHF 11.06 CHF 80,000 300,000 80,000 300,000 876,179 CHF 3,288,670 CHF 99.98% 99.98%
08/04/2026 0.09% 11.04 CHF 11.05 CHF 80,000 300,000 80,000 300,000 892,063 CHF 3,348,240 CHF 90.11% 90.11%
07/04/2026 0.09% 10.37 CHF 10.38 CHF 300,000 300,000 300,000 300,000 3,218,900 CHF 3,221,900 CHF 94.74% 94.74%
02/04/2026 0.09% 10.79 CHF 10.80 CHF 300,000 300,000 300,000 300,000 3,195,700 CHF 3,198,700 CHF 97.66% 97.66%
01/04/2026 0.09% 10.79 CHF 10.80 CHF 300,000 300,000 300,000 300,000 3,233,600 CHF 3,236,600 CHF 97.66% 97.66%
31/03/2026 0.10% 10.48 CHF 10.49 CHF 300,000 300,000 300,000 300,000 3,127,640 CHF 3,130,640 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.