market maker quality

ISIN: CH0506981999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.14% 7.25 CHF 7.26 CHF 60,000 60,000 60,000 60,000 433,350 CHF 433,950 CHF 99.93% 99.93%
14/04/2026 0.14% 7.21 CHF 7.22 CHF 60,000 60,000 60,000 60,000 428,615 CHF 429,215 CHF 99.98% 99.98%
13/04/2026 0.14% 7.09 CHF 7.10 CHF 60,000 60,000 60,000 60,000 421,560 CHF 422,160 CHF 99.63% 99.63%
10/04/2026 0.14% 7.02 CHF 7.03 CHF 60,000 60,000 60,000 60,000 421,301 CHF 421,901 CHF 99.93% 99.93%
09/04/2026 0.14% 6.94 CHF 6.95 CHF 60,000 60,000 60,000 60,000 414,616 CHF 415,216 CHF 99.99% 99.99%
08/04/2026 0.14% 6.95 CHF 6.96 CHF 60,000 60,000 60,000 60,000 424,221 CHF 424,821 CHF 99.95% 99.95%
07/04/2026 0.15% 6.61 CHF 6.62 CHF 60,000 60,000 60,000 60,000 403,026 CHF 403,626 CHF 99.86% 99.86%
02/04/2026 0.15% 6.70 CHF 6.71 CHF 60,000 60,000 60,000 60,000 398,235 CHF 398,835 CHF 99.94% 99.94%
01/04/2026 0.15% 6.74 CHF 6.75 CHF 60,000 60,000 60,000 60,000 406,242 CHF 406,842 CHF 99.95% 99.95%
31/03/2026 0.15% 6.52 CHF 6.53 CHF 60,000 60,000 60,000 60,000 387,519 CHF 388,119 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.