market maker quality

ISIN: CH0506981999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.15% 6.55 CHF 6.56 CHF 60,000 60,000 60,000 60,000 393,304 CHF 393,904 CHF 100.00% 100.00%
02/12/2025 0.15% 6.63 CHF 6.64 CHF 60,000 60,000 60,000 60,000 396,315 CHF 396,915 CHF 100.00% 100.00%
28/11/2025 0.16% 6.61 CHF 6.62 CHF 60,000 60,000 59,094 59,094 388,518 CHF 389,112 CHF 99.90% 99.90%
27/11/2025 0.15% 6.58 CHF 6.59 CHF 60,000 60,000 60,000 60,000 392,563 CHF 393,163 CHF 99.67% 99.67%
26/11/2025 0.15% 6.52 CHF 6.53 CHF 60,000 60,000 60,000 60,000 389,540 CHF 390,140 CHF 100.00% 100.00%
25/11/2025 0.16% 6.41 CHF 6.42 CHF 60,000 60,000 60,001 59,998 380,413 CHF 380,990 CHF 100.00% 100.00%
24/11/2025 0.16% 6.29 CHF 6.30 CHF 60,000 60,000 60,000 60,000 376,016 CHF 376,616 CHF 99.75% 99.75%
21/11/2025 0.16% 6.28 CHF 6.29 CHF 60,000 60,000 60,000 60,000 377,701 CHF 378,301 CHF 100.00% 100.00%
20/11/2025 0.15% 6.47 CHF 6.48 CHF 60,000 60,000 60,000 60,000 387,802 CHF 388,402 CHF 100.00% 100.00%
19/11/2025 0.15% 6.51 CHF 6.52 CHF 60,000 60,000 60,000 60,000 388,721 CHF 389,321 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.