| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 1.24 CHF | 1.25 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 24,837 CHF | 25,037 CHF | 99.95% | 99.95% |
| 14/04/2026 | 0.80% | 1.24 CHF | 1.25 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 24,856 CHF | 25,056 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.89% | 1.16 CHF | 1.17 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 22,372 CHF | 22,572 CHF | 99.64% | 99.64% |
| 10/04/2026 | 0.83% | 1.16 CHF | 1.17 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 23,889 CHF | 24,089 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.87% | 1.15 CHF | 1.16 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 22,873 CHF | 23,073 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 1.21 CHF | 1.22 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 24,908 CHF | 25,108 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.89% | 1.07 CHF | 1.08 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 22,369 CHF | 22,569 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.96% | 1.13 CHF | 1.14 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 20,669 CHF | 20,869 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.91% | 1.12 CHF | 1.13 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 21,977 CHF | 22,177 CHF | 98.98% | 98.98% |
| 31/03/2026 | 0.97% | 1.01 CHF | 1.02 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 20,544 CHF | 20,744 CHF | 99.97% | 99.97% |