market maker quality

ISIN: CH0506982062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 1.41 CHF 1.42 CHF 20,000 20,000 20,000 20,000 28,923 CHF 29,123 CHF 99.27% 99.27%
02/12/2025 0.71% 1.41 CHF 1.42 CHF 20,000 20,000 20,000 20,000 28,215 CHF 28,415 CHF 100.00% 100.00%
28/11/2025 0.66% 1.53 CHF 1.54 CHF 20,000 20,000 23,815 23,804 36,001 CHF 36,222 CHF 97.05% 97.05%
27/11/2025 0.70% 1.43 CHF 1.44 CHF 25,000 25,000 25,000 25,000 35,715 CHF 35,965 CHF 100.00% 100.00%
26/11/2025 0.70% 1.43 CHF 1.44 CHF 25,000 25,000 25,000 25,000 35,479 CHF 35,729 CHF 99.50% 99.50%
25/11/2025 0.72% 1.40 CHF 1.41 CHF 25,000 25,000 25,000 25,000 34,604 CHF 34,854 CHF 99.96% 99.96%
24/11/2025 0.72% 1.44 CHF 1.45 CHF 25,000 25,000 25,000 25,000 34,700 CHF 34,950 CHF 99.91% 99.91%
21/11/2025 0.70% 1.40 CHF 1.41 CHF 25,000 25,000 25,000 25,000 35,382 CHF 35,632 CHF 99.76% 99.76%
20/11/2025 0.71% 1.37 CHF 1.38 CHF 25,000 25,000 25,000 25,000 34,987 CHF 35,237 CHF 100.00% 100.00%
19/11/2025 0.74% 1.35 CHF 1.36 CHF 25,000 25,000 25,000 25,000 33,559 CHF 33,809 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.