market maker quality

ISIN: CH0506982104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.17% 5.85 CHF 5.86 CHF 12,000 12,000 12,000 12,000 70,299 CHF 70,419 CHF 99.82% 99.82%
11/11/2026 0.17% 5.73 CHF 5.74 CHF 12,000 12,000 12,000 12,000 69,008 CHF 69,128 CHF 99.85% 99.85%
10/11/2026 0.17% 5.84 CHF 5.85 CHF 12,000 12,000 12,000 12,000 69,642 CHF 69,762 CHF 99.56% 99.56%
09/11/2026 0.17% 5.78 CHF 5.79 CHF 12,000 12,000 12,000 12,000 69,781 CHF 69,901 CHF 99.41% 99.41%
06/11/2026 0.18% 5.72 CHF 5.73 CHF 12,000 12,000 12,000 12,000 67,108 CHF 67,228 CHF 99.54% 99.54%
05/11/2026 0.17% 5.85 CHF 5.86 CHF 12,000 12,000 12,000 12,000 69,448 CHF 69,568 CHF 99.94% 99.94%
04/11/2026 0.18% 5.78 CHF 5.79 CHF 12,000 12,000 12,000 12,000 68,385 CHF 68,505 CHF 99.60% 99.60%
03/11/2026 0.18% 5.62 CHF 5.63 CHF 12,000 12,000 12,000 12,000 68,103 CHF 68,223 CHF 99.57% 99.57%
02/11/2026 0.18% 5.61 CHF 5.62 CHF 12,000 12,000 12,000 12,000 67,627 CHF 67,747 CHF 99.99% 99.99%
30/10/2026 0.17% 5.79 CHF 5.80 CHF 12,000 12,000 12,000 12,000 69,450 CHF 69,570 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.