market maker quality

ISIN: CH0506982104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.42% 2.41 CHF 2.42 CHF 10,000 10,000 10,000 10,000 23,995 CHF 24,095 CHF 100.00% 100.00%
10/05/2024 0.43% 2.38 CHF 2.39 CHF 10,000 10,000 10,000 10,000 23,375 CHF 23,475 CHF 100.00% 100.00%
08/05/2024 0.44% 2.25 CHF 2.26 CHF 10,000 10,000 10,000 10,000 22,469 CHF 22,569 CHF 100.00% 100.00%
07/05/2024 0.46% 2.18 CHF 2.19 CHF 10,000 10,000 10,000 10,000 21,496 CHF 21,596 CHF 99.84% 99.84%
06/05/2024 0.47% 2.07 CHF 2.08 CHF 10,000 10,000 10,000 10,000 21,031 CHF 21,131 CHF 99.78% 99.78%
03/05/2024 0.47% 2.07 CHF 2.08 CHF 10,000 10,000 10,000 10,000 21,062 CHF 21,162 CHF 100.00% 100.00%
02/05/2024 0.47% 2.13 CHF 2.14 CHF 10,000 10,000 10,000 10,000 21,404 CHF 21,504 CHF 100.00% 100.00%
30/04/2024 0.47% 2.15 CHF 2.16 CHF 10,000 10,000 10,000 10,000 21,391 CHF 21,491 CHF 100.00% 100.00%
29/04/2024 0.47% 2.13 CHF 2.14 CHF 10,000 10,000 10,000 10,000 21,412 CHF 21,512 CHF 99.73% 99.73%
26/04/2024 0.46% 2.17 CHF 2.18 CHF 10,000 10,000 10,000 10,000 21,600 CHF 21,700 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.