market maker quality

ISIN: CH0506982187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.17% 5.92 CHF 5.93 CHF 50,000 50,000 50,000 50,000 295,519 CHF 296,019 CHF 100.00% 100.00%
15/04/2026 0.17% 5.86 CHF 5.87 CHF 50,000 50,000 50,000 50,000 292,245 CHF 292,745 CHF 99.93% 99.93%
14/04/2026 0.17% 6.05 CHF 6.06 CHF 50,000 50,000 50,000 50,000 300,981 CHF 301,481 CHF 99.97% 99.97%
13/04/2026 0.17% 5.85 CHF 5.86 CHF 50,000 50,000 50,000 50,000 286,993 CHF 287,493 CHF 99.58% 99.58%
10/04/2026 0.17% 5.93 CHF 5.94 CHF 50,000 50,000 50,000 50,000 298,067 CHF 298,567 CHF 99.95% 99.95%
09/04/2026 0.17% 5.76 CHF 5.77 CHF 50,000 50,000 50,000 50,000 287,417 CHF 287,917 CHF 100.00% 100.00%
08/04/2026 0.17% 5.77 CHF 5.78 CHF 50,000 50,000 50,000 50,000 289,730 CHF 290,230 CHF 99.95% 99.95%
07/04/2026 0.19% 5.21 CHF 5.22 CHF 50,000 50,000 50,000 50,000 268,132 CHF 268,632 CHF 99.86% 99.86%
02/04/2026 0.19% 5.35 CHF 5.36 CHF 50,000 50,000 50,000 50,000 264,306 CHF 264,806 CHF 99.95% 99.95%
01/04/2026 0.19% 5.33 CHF 5.34 CHF 50,000 50,000 50,000 50,000 265,017 CHF 265,517 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.