market maker quality

ISIN: CH0506982187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 6.22 CHF 6.23 CHF 50,000 50,000 50,000 50,000 306,926 CHF 307,426 CHF 99.97% 99.97%
17/02/2026 0.16% 6.14 CHF 6.15 CHF 50,000 50,000 50,000 50,000 304,609 CHF 305,109 CHF 99.99% 99.99%
16/02/2026 0.16% 6.11 CHF 6.12 CHF 50,000 50,000 50,000 50,000 305,828 CHF 306,328 CHF 99.99% 99.99%
13/02/2026 0.16% 6.19 CHF 6.20 CHF 50,000 50,000 50,000 50,000 310,432 CHF 310,932 CHF 99.98% 99.98%
11/02/2026 0.16% 6.30 CHF 6.31 CHF 50,000 50,000 50,000 50,000 314,200 CHF 314,700 CHF 100.00% 100.00%
10/02/2026 0.16% 6.24 CHF 6.25 CHF 50,000 50,000 50,000 50,000 309,675 CHF 310,175 CHF 100.00% 100.00%
09/02/2026 0.17% 6.07 CHF 6.08 CHF 50,000 50,000 50,000 50,000 302,583 CHF 303,083 CHF 100.00% 100.00%
06/02/2026 0.17% 6.03 CHF 6.04 CHF 50,000 50,000 50,000 50,000 296,410 CHF 296,910 CHF 99.81% 99.81%
04/02/2026 0.17% 5.88 CHF 5.89 CHF 50,000 50,000 50,000 50,000 291,489 CHF 291,989 CHF 100.00% 100.00%
03/02/2026 0.17% 5.78 CHF 5.79 CHF 50,000 50,000 50,000 50,000 289,793 CHF 290,293 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.