market maker quality

ISIN: CH0506982187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.15% 6.80 CHF 6.81 CHF 50,000 50,000 50,000 50,000 340,878 CHF 341,378 CHF 100.00% 100.00%
18/09/2026 0.15% 6.81 CHF 6.82 CHF 50,000 50,000 50,000 50,000 342,444 CHF 342,944 CHF 100.00% 100.00%
17/09/2026 0.14% 6.97 CHF 6.98 CHF 50,000 50,000 50,000 50,000 347,668 CHF 348,168 CHF 99.63% 99.63%
16/09/2026 0.15% 6.91 CHF 6.92 CHF 50,000 50,000 50,000 50,000 339,140 CHF 339,640 CHF 100.00% 100.00%
15/09/2026 0.15% 6.74 CHF 6.75 CHF 50,000 50,000 50,000 50,000 336,566 CHF 337,066 CHF 100.00% 100.00%
14/09/2026 0.15% 6.89 CHF 6.90 CHF 50,000 50,000 50,000 50,000 344,381 CHF 344,881 CHF 92.14% 92.14%
11/09/2026 0.14% 6.97 CHF 6.98 CHF 50,000 50,000 50,000 50,000 346,993 CHF 347,493 CHF 99.97% 99.97%
10/09/2026 0.15% 6.87 CHF 6.88 CHF 50,000 50,000 50,000 50,000 343,087 CHF 343,587 CHF 99.99% 99.99%
09/09/2026 0.14% 7.00 CHF 7.01 CHF 50,000 50,000 50,000 50,000 353,658 CHF 354,158 CHF 99.75% 99.75%
08/09/2026 0.13% 7.41 CHF 7.42 CHF 50,000 50,000 50,000 50,000 372,425 CHF 372,925 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.