market maker quality

ISIN: CH0506982237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.88% 1.05 CHF 1.06 CHF 60,000 60,000 60,000 60,000 67,647 CHF 68,247 CHF 100.00% 100.00%
30/07/2026 0.83% 1.12 CHF 1.13 CHF 60,000 60,000 60,000 60,000 71,786 CHF 72,386 CHF 98.82% 98.82%
29/07/2026 0.86% 1.22 CHF 1.23 CHF 60,000 60,000 60,000 59,997 69,523 CHF 70,120 CHF 99.93% 99.93%
28/07/2026 0.91% 1.16 CHF 1.17 CHF 60,000 60,000 59,995 59,997 65,544 CHF 66,147 CHF 99.95% 99.95%
27/07/2026 0.90% 1.08 CHF 1.09 CHF 60,000 60,000 59,996 60,000 66,397 CHF 67,002 CHF 100.00% 100.00%
24/07/2026 0.98% 1.07 CHF 1.08 CHF 60,000 60,000 60,000 60,000 60,962 CHF 61,562 CHF 100.00% 100.00%
23/07/2026 1.06% 0.98 CHF 0.99 CHF 60,000 60,000 60,000 59,996 56,469 CHF 57,065 CHF 99.77% 99.77%
22/07/2026 0.96% 1.00 CHF 1.01 CHF 60,000 60,000 60,000 60,000 62,226 CHF 62,826 CHF 100.00% 100.00%
21/07/2026 0.95% 1.09 CHF 1.10 CHF 60,000 60,000 60,000 60,000 62,976 CHF 63,576 CHF 99.99% 99.99%
20/07/2026 0.86% 1.17 CHF 1.18 CHF 60,000 60,000 60,000 60,000 69,072 CHF 69,672 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.