market maker quality

ISIN: CH0506982237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.54% 1.90 CHF 1.91 CHF 60,000 60,000 60,000 60,000 111,324 CHF 111,924 CHF 99.99% 99.99%
16/12/2025 0.53% 1.82 CHF 1.83 CHF 60,000 16,000 60,000 16,000 112,014 CHF 30,031 CHF 100.00% 100.00%
15/12/2025 0.53% 1.88 CHF 1.89 CHF 60,000 60,000 60,000 60,000 113,446 CHF 114,046 CHF 100.00% 100.00%
12/12/2025 0.53% 1.84 CHF 1.85 CHF 60,000 60,000 60,000 60,000 111,934 CHF 112,534 CHF 96.36% 96.36%
10/12/2025 0.51% 1.96 CHF 1.97 CHF 60,000 60,000 60,000 60,000 117,087 CHF 117,687 CHF 100.00% 100.00%
09/12/2025 0.50% 2.01 CHF 2.02 CHF 60,000 60,000 60,000 60,000 118,676 CHF 119,276 CHF 100.00% 100.00%
08/12/2025 0.49% 2.01 CHF 2.02 CHF 60,000 60,000 59,996 60,000 123,058 CHF 123,667 CHF 100.00% 100.00%
05/12/2025 0.48% 2.13 CHF 2.14 CHF 60,000 60,000 60,000 60,000 125,220 CHF 125,820 CHF 100.00% 100.00%
03/12/2025 0.51% 1.96 CHF 1.97 CHF 60,000 60,000 50,535 60,000 99,193 CHF 118,316 CHF 100.00% 100.00%
02/12/2025 0.51% 1.93 CHF 1.94 CHF 60,000 60,000 60,000 60,000 116,359 CHF 116,959 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.