market maker quality

ISIN: CH0506982245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.68% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 58,870 CHF 59,870 CHF 100.00% 100.00%
13/05/2024 1.72% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 57,642 CHF 58,642 CHF 100.00% 100.00%
10/05/2024 1.88% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,641 CHF 53,641 CHF 100.00% 100.00%
08/05/2024 2.14% 0.46 CHF 0.47 CHF 100,000 100,000 100,000 100,000 46,292 CHF 47,292 CHF 100.00% 100.00%
07/05/2024 2.39% 0.42 CHF 0.43 CHF 100,000 100,000 100,000 100,000 41,389 CHF 42,389 CHF 99.76% 99.76%
06/05/2024 2.32% 0.44 CHF 0.45 CHF 100,000 100,000 100,000 100,000 42,637 CHF 43,637 CHF 99.53% 99.53%
03/05/2024 2.31% 0.42 CHF 0.43 CHF 100,000 100,000 100,000 100,000 42,736 CHF 43,736 CHF 99.72% 99.72%
02/05/2024 2.37% 0.41 CHF 0.42 CHF 100,000 100,000 100,000 100,000 41,700 CHF 42,700 CHF 100.00% 100.00%
30/04/2024 2.26% 0.44 CHF 0.45 CHF 100,000 100,000 100,000 100,000 43,710 CHF 44,710 CHF 100.00% 100.00%
29/04/2024 2.30% 0.43 CHF 0.44 CHF 100,000 100,000 100,000 100,000 42,956 CHF 43,956 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.