market maker quality

ISIN: CH0506984860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.10% 9.87 CHF 9.88 CHF 300,000 80,000 300,000 80,000 2,980,310 CHF 795,549 CHF 99.95% 99.95%
01/06/2026 0.10% 9.83 CHF 9.84 CHF 300,000 300,000 300,000 300,000 3,020,200 CHF 3,023,200 CHF 97.75% 97.75%
29/05/2026 0.10% 10.38 CHF 10.39 CHF 300,000 300,000 300,000 300,000 3,120,310 CHF 3,123,310 CHF 99.20% 99.20%
28/05/2026 0.10% 10.26 CHF 10.27 CHF 300,000 300,000 300,000 300,000 3,062,520 CHF 3,065,520 CHF 98.70% 98.70%
27/05/2026 0.10% 10.47 CHF 10.48 CHF 300,000 80,000 300,000 80,000 3,132,750 CHF 836,200 CHF 99.85% 99.85%
26/05/2026 0.10% 10.34 CHF 10.35 CHF 300,000 300,000 300,000 300,000 3,112,610 CHF 3,115,610 CHF 99.13% 99.13%
22/05/2026 0.10% 10.23 CHF 10.24 CHF 300,000 300,000 300,000 300,000 3,065,140 CHF 3,068,140 CHF 99.25% 99.25%
21/05/2026 0.10% 10.18 CHF 10.19 CHF 300,000 80,000 300,000 80,000 3,018,970 CHF 805,858 CHF 96.05% 96.05%
20/05/2026 0.10% 10.10 CHF 10.11 CHF 300,000 300,000 300,000 300,000 2,977,680 CHF 2,980,680 CHF 99.76% 99.76%
19/05/2026 0.10% 10.00 CHF 10.01 CHF 300,000 300,000 300,000 300,000 3,000,630 CHF 3,003,630 CHF 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.