market maker quality

ISIN: CH0506984878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.10% 10.00 CHF 10.01 CHF 300,000 300,000 300,000 300,000 2,999,440 CHF 3,002,440 CHF 100.00% 100.00%
17/02/2026 0.10% 9.88 CHF 9.89 CHF 300,000 300,000 300,000 300,000 2,949,120 CHF 2,952,120 CHF 99.93% 99.93%
16/02/2026 0.10% 9.64 CHF 9.65 CHF 300,000 300,000 300,000 300,000 2,902,790 CHF 2,905,790 CHF 100.00% 100.00%
13/02/2026 0.10% 9.63 CHF 9.64 CHF 300,000 300,000 300,000 300,000 2,869,600 CHF 2,872,600 CHF 91.95% 91.95%
11/02/2026 0.11% 9.52 CHF 9.53 CHF 300,000 300,000 300,000 300,000 2,831,180 CHF 2,834,180 CHF 95.24% 95.24%
10/02/2026 0.11% 9.41 CHF 9.42 CHF 300,000 300,000 300,000 300,000 2,831,480 CHF 2,834,480 CHF 99.78% 99.78%
09/02/2026 0.11% 9.42 CHF 9.43 CHF 300,000 300,000 300,000 300,000 2,821,260 CHF 2,824,260 CHF 100.00% 100.00%
06/02/2026 0.11% 9.43 CHF 9.44 CHF 300,000 300,000 300,000 300,000 2,774,660 CHF 2,777,660 CHF 99.99% 99.99%
04/02/2026 0.11% 9.52 CHF 9.53 CHF 300,000 300,000 300,000 300,000 2,789,370 CHF 2,792,370 CHF 94.50% 94.50%
03/02/2026 0.11% 9.13 CHF 9.14 CHF 300,000 300,000 300,000 300,000 2,757,420 CHF 2,760,420 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.