market maker quality

ISIN: CH0506986527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.10% 10.07 CHF 10.08 CHF 300,000 300,000 300,000 300,000 3,054,010 CHF 3,057,010 CHF 99.98% 99.98%
30/07/2026 0.10% 10.06 CHF 10.07 CHF 300,000 300,000 300,000 300,000 3,062,610 CHF 3,065,610 CHF 99.16% 99.16%
29/07/2026 0.10% 10.28 CHF 10.29 CHF 300,000 300,000 300,000 300,000 3,117,480 CHF 3,120,480 CHF 99.99% 99.99%
28/07/2026 0.10% 10.44 CHF 10.45 CHF 300,000 300,000 300,000 300,000 3,088,550 CHF 3,091,550 CHF 99.51% 99.51%
27/07/2026 0.10% 10.22 CHF 10.23 CHF 300,000 300,000 300,000 300,000 3,051,500 CHF 3,054,500 CHF 99.99% 99.99%
24/07/2026 0.10% 9.98 CHF 9.99 CHF 300,000 300,000 300,000 300,000 2,970,250 CHF 2,973,250 CHF 100.00% 100.00%
23/07/2026 0.10% 9.76 CHF 9.77 CHF 300,000 300,000 300,000 300,000 2,893,320 CHF 2,896,320 CHF 99.65% 99.65%
22/07/2026 0.10% 10.00 CHF 10.01 CHF 300,000 300,000 300,000 300,000 3,013,010 CHF 3,016,010 CHF 99.81% 99.81%
21/07/2026 0.10% 9.89 CHF 9.90 CHF 300,000 300,000 300,000 300,000 2,960,240 CHF 2,963,240 CHF 99.77% 99.77%
20/07/2026 0.10% 9.82 CHF 9.83 CHF 300,000 300,000 300,000 300,000 2,971,090 CHF 2,974,090 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.