market maker quality

ISIN: CH0506986568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.12% 8.20 CHF 8.21 CHF 300,000 300,000 300,000 300,000 2,440,290 CHF 2,443,290 CHF 100.00% 100.00%
18/09/2026 0.12% 7.89 CHF 7.90 CHF 300,000 300,000 300,000 300,000 2,419,940 CHF 2,422,940 CHF 98.96% 98.96%
17/09/2026 0.12% 8.19 CHF 8.20 CHF 300,000 300,000 300,000 300,000 2,432,590 CHF 2,435,590 CHF 99.72% 99.72%
16/09/2026 0.13% 8.01 CHF 8.02 CHF 300,000 300,000 300,000 300,000 2,392,570 CHF 2,395,570 CHF 100.00% 100.00%
15/09/2026 0.13% 7.86 CHF 7.87 CHF 300,000 300,000 300,000 300,000 2,337,260 CHF 2,340,260 CHF 99.99% 99.99%
14/09/2026 0.12% 8.05 CHF 8.06 CHF 300,000 300,000 299,991 299,991 2,431,330 CHF 2,434,330 CHF 87.94% 87.94%
11/09/2026 0.13% 7.81 CHF 7.82 CHF 300,000 300,000 300,000 300,000 2,365,790 CHF 2,368,790 CHF 95.93% 95.93%
10/09/2026 0.13% 7.76 CHF 7.77 CHF 300,000 300,000 300,000 300,000 2,354,460 CHF 2,357,460 CHF 99.43% 99.43%
09/09/2026 0.12% 7.90 CHF 7.91 CHF 300,000 300,000 300,000 300,000 2,411,200 CHF 2,414,200 CHF 99.59% 99.59%
08/09/2026 0.12% 8.43 CHF 8.44 CHF 300,000 300,000 300,000 300,000 2,529,740 CHF 2,532,740 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.