market maker quality

ISIN: CH0506986618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 0.81 CHF 0.82 CHF 80,000 80,000 80,000 80,000 67,968 CHF 68,768 CHF 100.00% 100.00%
02/12/2025 1.12% 0.87 CHF 0.88 CHF 80,000 80,000 80,000 80,000 70,837 CHF 71,637 CHF 100.00% 100.00%
28/11/2025 1.19% 0.85 CHF 0.86 CHF 80,000 80,000 79,497 79,497 66,935 CHF 67,732 CHF 99.90% 99.90%
27/11/2025 1.17% 0.88 CHF 0.89 CHF 80,000 80,000 80,000 80,000 68,157 CHF 68,957 CHF 99.68% 99.68%
26/11/2025 1.19% 0.85 CHF 0.86 CHF 80,000 80,000 80,000 80,000 66,793 CHF 67,593 CHF 100.00% 100.00%
25/11/2025 1.25% 0.83 CHF 0.84 CHF 80,000 80,000 80,000 79,998 63,812 CHF 64,611 CHF 100.00% 100.00%
24/11/2025 1.30% 0.76 CHF 0.77 CHF 80,000 80,000 80,000 80,000 61,316 CHF 62,116 CHF 100.00% 100.00%
21/11/2025 1.36% 0.74 CHF 0.75 CHF 80,000 80,000 80,000 80,000 58,453 CHF 59,253 CHF 100.00% 100.00%
20/11/2025 1.32% 0.74 CHF 0.75 CHF 80,000 80,000 80,000 80,000 60,332 CHF 61,132 CHF 100.00% 100.00%
19/11/2025 1.30% 0.77 CHF 0.78 CHF 80,000 80,000 80,000 80,000 61,269 CHF 62,069 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.