market maker quality

ISIN: CH0506986618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.41% 0.74 CHF 0.75 CHF 80,000 80,000 80,000 80,000 56,250 CHF 57,050 CHF 99.98% 99.98%
17/02/2026 1.34% 0.78 CHF 0.79 CHF 80,000 80,000 80,000 80,000 59,311 CHF 60,111 CHF 99.99% 99.99%
16/02/2026 1.38% 0.67 CHF 0.68 CHF 80,000 80,000 80,000 80,000 57,653 CHF 58,453 CHF 99.99% 99.99%
13/02/2026 1.26% 0.79 CHF 0.80 CHF 80,000 80,000 80,000 80,000 63,302 CHF 64,102 CHF 99.99% 99.99%
11/02/2026 1.14% 0.84 CHF 0.85 CHF 80,000 80,000 80,000 80,000 69,652 CHF 70,452 CHF 100.00% 100.00%
10/02/2026 1.10% 0.93 CHF 0.94 CHF 80,000 80,000 80,000 80,000 72,185 CHF 72,985 CHF 100.00% 100.00%
09/02/2026 1.08% 0.92 CHF 0.93 CHF 80,000 80,000 80,000 80,000 73,602 CHF 74,402 CHF 100.00% 100.00%
06/02/2026 1.09% 0.97 CHF 0.98 CHF 80,000 80,000 80,000 80,000 73,258 CHF 74,058 CHF 99.80% 99.80%
04/02/2026 1.03% 0.98 CHF 0.99 CHF 80,000 80,000 80,000 80,000 77,408 CHF 78,208 CHF 100.00% 100.00%
03/02/2026 1.06% 0.93 CHF 0.94 CHF 80,000 80,000 80,000 80,000 75,392 CHF 76,192 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.