market maker quality

ISIN: CH0506986626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.06% 17.83 CHF 17.84 CHF 20,000 20,000 20,000 20,000 359,956 CHF 360,156 CHF 99.99% 99.99%
29/09/2026 0.05% 18.20 CHF 18.21 CHF 20,000 20,000 20,000 20,000 366,199 CHF 366,399 CHF 99.99% 99.99%
28/09/2026 0.05% 18.39 CHF 18.40 CHF 20,000 20,000 20,000 20,000 369,416 CHF 369,616 CHF 99.85% 99.85%
25/09/2026 0.05% 18.31 CHF 18.32 CHF 20,000 20,000 20,000 20,000 366,113 CHF 366,313 CHF 100.00% 100.00%
23/09/2026 0.06% 18.10 CHF 18.11 CHF 20,000 20,000 20,000 20,000 363,182 CHF 363,382 CHF 100.00% 100.00%
22/09/2026 0.05% 18.47 CHF 18.48 CHF 20,000 20,000 20,000 20,000 372,834 CHF 373,034 CHF 99.98% 99.98%
21/09/2026 0.05% 18.79 CHF 18.80 CHF 20,000 20,000 20,000 20,000 374,283 CHF 374,483 CHF 100.00% 100.00%
18/09/2026 0.05% 18.64 CHF 18.65 CHF 20,000 20,000 20,000 20,000 371,981 CHF 372,181 CHF 99.99% 99.99%
17/09/2026 0.05% 18.84 CHF 18.85 CHF 20,000 20,000 20,000 20,000 373,846 CHF 374,046 CHF 99.63% 99.63%
16/09/2026 0.05% 18.51 CHF 18.52 CHF 20,000 20,000 20,000 20,000 367,940 CHF 368,140 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.