market maker quality

ISIN: CH0506986634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.32% 0.72 CHF 0.73 CHF 40,000 40,000 40,000 39,998 30,208 CHF 30,607 CHF 100.00% 100.00%
02/12/2025 1.22% 0.78 CHF 0.79 CHF 40,000 40,000 40,000 40,000 32,650 CHF 33,050 CHF 100.00% 100.00%
28/11/2025 1.10% 0.89 CHF 0.90 CHF 40,000 40,000 39,759 39,755 36,174 CHF 36,568 CHF 99.90% 99.90%
27/11/2025 1.16% 0.88 CHF 0.89 CHF 40,000 40,000 40,000 39,998 34,324 CHF 34,722 CHF 99.68% 99.68%
26/11/2025 1.13% 0.89 CHF 0.90 CHF 40,000 40,000 40,000 40,000 35,378 CHF 35,778 CHF 100.00% 100.00%
25/11/2025 1.51% 0.87 CHF 0.88 CHF 40,000 40,000 39,985 39,996 27,024 CHF 27,434 CHF 100.00% 100.00%
24/11/2025 1.63% 0.59 CHF 0.60 CHF 40,000 40,000 40,000 39,996 24,489 CHF 24,886 CHF 99.75% 99.75%
21/11/2025 2.06% 0.52 CHF 0.53 CHF 40,000 40,000 39,996 40,000 19,205 CHF 19,607 CHF 100.00% 100.00%
20/11/2025 1.96% 0.49 CHF 0.50 CHF 40,000 40,000 40,000 39,999 20,226 CHF 20,625 CHF 100.00% 100.00%
19/11/2025 2.23% 0.50 CHF 0.51 CHF 40,000 40,000 39,996 39,978 17,945 CHF 18,337 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.