market maker quality

ISIN: CH0506986634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.14% 7.01 CHF 7.02 CHF 25,000 25,000 25,000 25,000 175,346 CHF 175,596 CHF 99.98% 99.98%
07/05/2024 0.15% 6.91 CHF 6.92 CHF 25,000 25,000 25,000 25,000 171,057 CHF 171,307 CHF 99.74% 99.74%
06/05/2024 0.15% 6.70 CHF 6.71 CHF 25,000 25,000 25,000 25,000 167,907 CHF 168,157 CHF 99.77% 99.77%
03/05/2024 0.15% 6.69 CHF 6.70 CHF 25,000 25,000 25,000 25,000 164,141 CHF 164,391 CHF 98.82% 98.82%
02/05/2024 0.16% 6.36 CHF 6.37 CHF 25,000 25,000 25,000 25,000 159,138 CHF 159,388 CHF 99.98% 99.98%
30/04/2024 0.16% 6.37 CHF 6.38 CHF 25,000 25,000 25,000 25,000 160,212 CHF 160,462 CHF 99.71% 99.71%
29/04/2024 0.15% 6.43 CHF 6.44 CHF 25,000 25,000 25,000 25,000 163,698 CHF 163,948 CHF 99.66% 99.66%
26/04/2024 0.16% 6.45 CHF 6.46 CHF 25,000 25,000 25,000 25,000 159,381 CHF 159,631 CHF 99.74% 99.74%
25/04/2024 0.16% 6.03 CHF 6.04 CHF 25,000 25,000 25,000 25,000 152,907 CHF 153,157 CHF 84.28% 84.28%
24/04/2024 0.16% 6.17 CHF 6.18 CHF 25,000 25,000 25,000 25,000 152,780 CHF 153,030 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.