market maker quality

ISIN: CH0506986675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 1.33 CHF 1.34 CHF 26,000 26,000 26,000 26,000 35,212 CHF 35,472 CHF 99.27% 99.27%
02/12/2025 0.73% 1.37 CHF 1.38 CHF 26,000 26,000 26,000 26,000 35,337 CHF 35,597 CHF 100.00% 100.00%
28/11/2025 0.73% 1.39 CHF 1.40 CHF 26,000 26,000 25,236 25,236 34,540 CHF 34,793 CHF 96.89% 96.89%
27/11/2025 0.73% 1.38 CHF 1.39 CHF 25,000 25,000 25,000 25,000 33,950 CHF 34,200 CHF 100.00% 100.00%
26/11/2025 0.77% 1.32 CHF 1.33 CHF 25,000 25,000 25,000 25,000 32,455 CHF 32,705 CHF 99.50% 99.50%
25/11/2025 0.82% 1.27 CHF 1.28 CHF 25,000 25,000 25,000 25,000 30,420 CHF 30,670 CHF 99.96% 99.96%
24/11/2025 0.81% 1.23 CHF 1.24 CHF 25,000 25,000 25,000 25,000 30,729 CHF 30,979 CHF 99.91% 99.91%
21/11/2025 0.88% 1.17 CHF 1.18 CHF 25,000 25,000 25,000 25,000 28,225 CHF 28,475 CHF 99.76% 99.76%
20/11/2025 0.88% 1.11 CHF 1.12 CHF 25,000 25,000 25,000 25,000 28,240 CHF 28,490 CHF 100.00% 100.00%
19/11/2025 0.88% 1.14 CHF 1.15 CHF 25,000 25,000 25,000 25,000 28,139 CHF 28,389 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.