market maker quality

ISIN: CH0506986683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.11% 8.91 CHF 8.92 CHF 10,000 10,000 10,000 10,000 88,986 CHF 89,086 CHF 100.00% 100.00%
20/08/2026 0.11% 8.86 CHF 8.87 CHF 10,000 10,000 10,000 10,000 88,304 CHF 88,404 CHF 99.21% 99.21%
19/08/2026 0.11% 8.84 CHF 8.85 CHF 10,000 10,000 10,000 10,000 88,230 CHF 88,330 CHF 99.98% 99.98%
18/08/2026 0.11% 8.80 CHF 8.81 CHF 10,000 10,000 10,000 10,000 88,955 CHF 89,055 CHF 99.98% 99.98%
17/08/2026 0.11% 9.08 CHF 9.09 CHF 10,000 10,000 10,000 10,000 91,734 CHF 91,834 CHF 99.99% 99.99%
14/08/2026 0.11% 9.18 CHF 9.19 CHF 10,000 10,000 10,000 10,000 92,319 CHF 92,419 CHF 100.00% 100.00%
13/08/2026 0.11% 9.14 CHF 9.15 CHF 10,000 10,000 10,000 10,000 91,999 CHF 92,099 CHF 100.00% 100.00%
12/08/2026 0.11% 9.22 CHF 9.23 CHF 10,000 10,000 10,000 10,000 93,033 CHF 93,133 CHF 99.98% 99.98%
11/08/2026 0.11% 9.20 CHF 9.21 CHF 10,000 10,000 10,000 10,000 90,798 CHF 90,898 CHF 100.00% 100.00%
10/08/2026 0.11% 9.11 CHF 9.12 CHF 10,000 10,000 10,000 10,000 92,106 CHF 92,206 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.