market maker quality

ISIN: CH0506986683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 9.64 CHF 9.65 CHF 10,000 10,000 8,382 10,000 81,240 CHF 97,034 CHF 100.00% 100.00%
02/12/2025 0.10% 9.80 CHF 9.81 CHF 10,000 10,000 10,000 10,000 98,269 CHF 98,369 CHF 98.26% 98.26%
28/11/2025 0.10% 9.72 CHF 9.73 CHF 10,000 10,000 9,940 9,940 95,677 CHF 95,779 CHF 99.90% 99.90%
27/11/2025 0.10% 9.63 CHF 9.64 CHF 10,000 10,000 9,996 9,994 96,052 CHF 96,129 CHF 99.68% 99.68%
26/11/2025 0.10% 9.55 CHF 9.56 CHF 10,000 10,000 9,985 9,976 95,741 CHF 95,747 CHF 100.00% 100.00%
25/11/2025 0.11% 9.54 CHF 9.55 CHF 10,000 10,000 13,664 10,000 127,527 CHF 93,748 CHF 99.91% 99.91%
24/11/2025 0.11% 9.11 CHF 9.12 CHF 50,000 10,000 50,000 10,000 453,759 CHF 90,852 CHF 99.75% 99.75%
21/11/2025 0.11% 8.90 CHF 8.91 CHF 50,000 10,000 50,000 10,000 445,381 CHF 89,176 CHF 100.00% 100.00%
20/11/2025 0.11% 9.09 CHF 9.10 CHF 50,000 10,000 50,000 10,000 454,352 CHF 90,970 CHF 100.00% 100.00%
19/11/2025 0.11% 8.97 CHF 8.98 CHF 50,000 10,000 50,000 10,000 444,856 CHF 89,071 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.