market maker quality

ISIN: CH0506986683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.10% 10.13 CHF 10.14 CHF 10,000 10,000 10,000 10,000 101,104 CHF 101,204 CHF 27.57% 27.57%
27/01/2026 0.10% 10.24 CHF 10.25 CHF 10,000 10,000 10,000 10,000 102,232 CHF 102,332 CHF 99.97% 99.97%
26/01/2026 0.10% 10.26 CHF 10.27 CHF 10,000 10,000 10,000 10,000 102,442 CHF 102,542 CHF 99.99% 99.99%
23/01/2026 0.10% 10.14 CHF 10.15 CHF 10,000 10,000 10,000 10,000 101,737 CHF 101,837 CHF 100.00% 100.00%
21/01/2026 0.10% 10.01 CHF 10.02 CHF 10,000 10,000 10,000 10,000 99,567 CHF 99,667 CHF 96.54% 96.54%
19/01/2026 0.10% 10.11 CHF 10.12 CHF 10,000 10,000 10,000 10,000 101,132 CHF 101,232 CHF 100.00% 100.00%
16/01/2026 0.10% 10.19 CHF 10.20 CHF 10,000 10,000 10,000 10,000 102,540 CHF 102,640 CHF 100.00% 100.00%
14/01/2026 0.10% 10.29 CHF 10.30 CHF 10,000 10,000 10,000 10,000 103,952 CHF 104,052 CHF 99.99% 99.99%
13/01/2026 0.10% 10.36 CHF 10.37 CHF 10,000 10,000 10,000 10,000 103,107 CHF 103,207 CHF 100.00% 100.00%
12/01/2026 0.10% 10.59 CHF 10.60 CHF 10,000 10,000 10,000 10,000 104,314 CHF 104,414 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.