market maker quality

ISIN: CH0506988408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.65% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 60,094 CHF 61,094 CHF 99.27% 99.27%
02/12/2025 1.64% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 60,411 CHF 61,411 CHF 99.45% 99.45%
28/11/2025 1.72% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,765 CHF 58,765 CHF 97.05% 97.05%
27/11/2025 1.76% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,457 CHF 57,457 CHF 100.00% 100.00%
26/11/2025 1.81% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 54,659 CHF 55,659 CHF 99.50% 99.50%
25/11/2025 1.89% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 52,546 CHF 53,546 CHF 99.96% 99.96%
24/11/2025 1.83% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,227 CHF 55,227 CHF 99.67% 99.67%
21/11/2025 1.81% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,882 CHF 55,882 CHF 99.76% 99.76%
20/11/2025 1.86% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,402 CHF 54,402 CHF 100.00% 100.00%
19/11/2025 1.85% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 53,420 CHF 54,420 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.