market maker quality

ISIN: CH0506988408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.27% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 78,026 CHF 79,026 CHF 99.98% 99.98%
17/02/2026 1.27% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 78,014 CHF 79,014 CHF 100.00% 100.00%
16/02/2026 1.42% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 69,720 CHF 70,720 CHF 100.00% 100.00%
13/02/2026 1.47% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 67,639 CHF 68,639 CHF 99.99% 99.99%
11/02/2026 1.43% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 69,618 CHF 70,618 CHF 100.00% 100.00%
10/02/2026 1.44% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 69,136 CHF 70,136 CHF 100.00% 100.00%
09/02/2026 1.42% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 69,887 CHF 70,887 CHF 100.00% 100.00%
06/02/2026 1.44% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 68,972 CHF 69,972 CHF 99.81% 99.81%
04/02/2026 1.46% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 67,973 CHF 68,973 CHF 100.00% 100.00%
03/02/2026 1.48% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 66,914 CHF 67,914 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.