market maker quality

ISIN: CH0506990347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 1.13 CHF 1.14 CHF 10,000 10,000 10,000 10,000 12,167 CHF 12,267 CHF 99.27% 99.27%
02/12/2025 0.76% 1.29 CHF 1.30 CHF 10,000 10,000 10,000 10,000 13,188 CHF 13,288 CHF 100.00% 100.00%
28/11/2025 0.79% 1.23 CHF 1.24 CHF 10,000 10,000 10,000 10,000 12,680 CHF 12,780 CHF 97.05% 97.05%
27/11/2025 0.70% 1.43 CHF 1.44 CHF 10,000 10,000 10,000 10,000 14,181 CHF 14,281 CHF 99.99% 99.99%
26/11/2025 0.69% 1.52 CHF 1.53 CHF 10,000 10,000 10,000 9,999 14,491 CHF 14,589 CHF 99.50% 99.50%
25/11/2025 0.54% 1.83 CHF 1.84 CHF 10,000 10,000 10,000 10,000 18,572 CHF 18,672 CHF 99.96% 99.96%
24/11/2025 0.53% 1.95 CHF 1.96 CHF 10,000 10,000 10,000 10,000 18,756 CHF 18,856 CHF 99.64% 99.64%
21/11/2025 0.61% 1.70 CHF 1.71 CHF 10,000 10,000 10,000 10,000 16,294 CHF 16,394 CHF 99.76% 99.76%
20/11/2025 0.60% 1.62 CHF 1.63 CHF 10,000 10,000 10,000 10,000 16,641 CHF 16,741 CHF 100.00% 100.00%
19/11/2025 0.61% 1.68 CHF 1.69 CHF 10,000 10,000 10,000 10,000 16,336 CHF 16,436 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.