market maker quality

ISIN: CH0506990347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.59% 1.80 CHF 1.81 CHF 10,000 10,000 10,000 10,000 17,084 CHF 17,184 CHF 99.92% 99.92%
17/02/2026 0.60% 1.67 CHF 1.68 CHF 10,000 10,000 10,000 10,000 16,645 CHF 16,745 CHF 99.98% 99.98%
16/02/2026 0.60% 1.63 CHF 1.64 CHF 10,000 10,000 10,000 10,000 16,617 CHF 16,717 CHF 100.00% 100.00%
13/02/2026 0.54% 1.78 CHF 1.79 CHF 10,000 10,000 10,000 10,000 18,367 CHF 18,467 CHF 99.97% 99.97%
11/02/2026 0.52% 1.88 CHF 1.89 CHF 10,000 10,000 10,000 10,000 19,297 CHF 19,397 CHF 99.99% 99.99%
10/02/2026 0.48% 2.05 CHF 2.06 CHF 10,000 10,000 10,000 10,000 20,608 CHF 20,708 CHF 100.00% 100.00%
09/02/2026 0.51% 2.01 CHF 2.02 CHF 10,000 10,000 10,000 10,000 19,522 CHF 19,622 CHF 100.00% 100.00%
06/02/2026 0.49% 2.03 CHF 2.04 CHF 10,000 10,000 10,000 10,000 20,464 CHF 20,564 CHF 99.79% 99.79%
04/02/2026 0.73% 1.52 CHF 1.53 CHF 10,000 10,000 10,000 10,000 13,797 CHF 13,897 CHF 100.00% 100.00%
03/02/2026 0.83% 1.08 CHF 1.09 CHF 10,000 10,000 10,000 10,000 12,036 CHF 12,136 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.