market maker quality

ISIN: CH0507008156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.18% 5.54 CHF 5.55 CHF 50,000 50,000 50,000 50,000 270,369 CHF 270,869 CHF 99.95% 99.95%
17/06/2026 0.19% 5.35 CHF 5.36 CHF 50,000 50,000 50,000 50,000 269,524 CHF 270,024 CHF 99.96% 99.96%
16/06/2026 0.19% 5.40 CHF 5.41 CHF 50,000 50,000 50,000 50,000 268,328 CHF 268,828 CHF 99.98% 99.98%
15/06/2026 0.19% 5.29 CHF 5.30 CHF 50,000 50,000 50,000 50,000 268,481 CHF 268,981 CHF 100.00% 100.00%
12/06/2026 0.19% 5.20 CHF 5.21 CHF 50,000 50,000 50,000 50,000 261,353 CHF 261,853 CHF 99.88% 99.88%
11/06/2026 0.20% 4.99 CHF 5.00 CHF 50,000 50,000 50,000 50,000 249,030 CHF 249,530 CHF 99.91% 99.91%
10/06/2026 0.22% 4.68 CHF 4.69 CHF 50,000 50,000 50,000 50,000 231,658 CHF 232,158 CHF 96.92% 96.92%
09/06/2026 0.21% 4.69 CHF 4.70 CHF 50,000 50,000 50,000 50,000 233,329 CHF 233,829 CHF 99.61% 99.61%
08/06/2026 0.22% 4.55 CHF 4.56 CHF 50,000 50,000 50,000 50,000 222,513 CHF 223,013 CHF 99.90% 99.90%
05/06/2026 0.22% 4.49 CHF 4.50 CHF 50,000 50,000 50,000 50,000 226,660 CHF 227,160 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.