market maker quality

ISIN: CH0507008156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.26% 3.84 CHF 3.85 CHF 50,000 50,000 50,000 50,000 195,359 CHF 195,859 CHF 98.95% 98.95%
21/04/2026 0.24% 4.06 CHF 4.07 CHF 50,000 50,000 50,000 50,000 206,543 CHF 207,043 CHF 99.75% 99.75%
20/04/2026 0.24% 4.12 CHF 4.13 CHF 50,000 50,000 50,000 50,000 205,144 CHF 205,644 CHF 99.94% 99.94%
17/04/2026 0.24% 4.29 CHF 4.30 CHF 50,000 50,000 50,000 50,000 205,710 CHF 206,210 CHF 99.98% 99.98%
16/04/2026 0.25% 3.97 CHF 3.98 CHF 50,000 50,000 50,000 50,000 197,993 CHF 198,493 CHF 100.00% 100.00%
15/04/2026 0.26% 3.91 CHF 3.92 CHF 50,000 50,000 50,000 50,000 194,752 CHF 195,252 CHF 99.93% 99.93%
14/04/2026 0.25% 4.10 CHF 4.11 CHF 50,000 50,000 50,000 50,000 203,463 CHF 203,963 CHF 99.97% 99.97%
13/04/2026 0.26% 3.90 CHF 3.91 CHF 50,000 50,000 50,000 50,000 189,551 CHF 190,051 CHF 99.62% 99.62%
10/04/2026 0.25% 3.98 CHF 3.99 CHF 50,000 50,000 50,000 50,000 200,589 CHF 201,089 CHF 99.95% 99.95%
09/04/2026 0.26% 3.81 CHF 3.82 CHF 50,000 50,000 50,000 50,000 190,018 CHF 190,518 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.