market maker quality

ISIN: CH0507008156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.32% 3.06 CHF 3.07 CHF 50,000 50,000 50,000 50,000 153,791 CHF 154,291 CHF 99.99% 99.99%
10/05/2024 0.32% 3.09 CHF 3.10 CHF 50,000 50,000 50,000 50,000 155,065 CHF 155,565 CHF 99.93% 99.93%
08/05/2024 0.34% 2.98 CHF 2.99 CHF 50,000 50,000 50,000 50,000 147,815 CHF 148,315 CHF 100.00% 100.00%
07/05/2024 0.34% 2.97 CHF 2.98 CHF 50,000 50,000 50,000 50,000 146,012 CHF 146,512 CHF 99.78% 99.78%
06/05/2024 0.34% 2.92 CHF 2.93 CHF 50,000 50,000 50,000 50,000 146,654 CHF 147,154 CHF 99.77% 99.77%
03/05/2024 0.35% 2.89 CHF 2.90 CHF 50,000 50,000 50,000 49,999 143,954 CHF 144,451 CHF 100.00% 100.00%
02/05/2024 0.36% 2.72 CHF 2.73 CHF 50,000 50,000 50,000 50,000 137,409 CHF 137,909 CHF 99.98% 99.98%
30/04/2024 0.36% 2.72 CHF 2.73 CHF 50,000 50,000 50,000 50,000 138,474 CHF 138,974 CHF 100.00% 100.00%
29/04/2024 0.35% 2.79 CHF 2.80 CHF 50,000 50,000 50,000 50,000 141,318 CHF 141,818 CHF 99.72% 99.72%
26/04/2024 0.36% 2.83 CHF 2.84 CHF 50,000 50,000 50,000 50,000 138,532 CHF 139,032 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.