market maker quality

ISIN: CH0507008255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.87% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 50,000 57,305 CHF 57,805 CHF 99.75% 99.75%
15/05/2024 0.87% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 57,493 CHF 57,993 CHF 100.00% 100.00%
14/05/2024 0.86% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 57,729 CHF 58,229 CHF 100.00% 100.00%
13/05/2024 0.85% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 58,858 CHF 59,358 CHF 100.00% 100.00%
10/05/2024 0.84% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 50,000 59,229 CHF 59,729 CHF 100.00% 100.00%
08/05/2024 0.84% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 59,218 CHF 59,718 CHF 100.00% 100.00%
07/05/2024 0.83% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 59,661 CHF 60,161 CHF 99.75% 99.75%
06/05/2024 0.77% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 64,737 CHF 65,237 CHF 99.51% 99.51%
03/05/2024 0.77% 1.30 CHF 1.31 CHF 50,000 50,000 50,000 50,000 65,051 CHF 65,551 CHF 99.72% 99.72%
02/05/2024 0.75% 1.33 CHF 1.34 CHF 50,000 50,000 50,000 50,000 66,625 CHF 67,125 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.