market maker quality

ISIN: CH0507008321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.17% 5.69 CHF 5.70 CHF 35,000 35,000 35,000 35,000 206,879 CHF 207,229 CHF 98.87% 98.87%
21/04/2026 0.17% 5.96 CHF 5.97 CHF 35,000 35,000 35,000 35,000 209,884 CHF 210,234 CHF 99.74% 99.74%
20/04/2026 0.17% 5.92 CHF 5.93 CHF 35,000 35,000 35,000 35,000 205,590 CHF 205,940 CHF 99.98% 99.98%
17/04/2026 0.17% 5.90 CHF 5.91 CHF 35,000 35,000 35,000 35,000 204,777 CHF 205,127 CHF 99.99% 99.99%
16/04/2026 0.17% 5.81 CHF 5.82 CHF 35,000 35,000 35,000 35,000 203,806 CHF 204,156 CHF 100.00% 100.00%
15/04/2026 0.17% 5.78 CHF 5.79 CHF 35,000 35,000 35,000 35,000 200,248 CHF 200,598 CHF 99.95% 99.95%
14/04/2026 0.18% 5.73 CHF 5.74 CHF 35,000 35,000 35,000 35,000 199,104 CHF 199,454 CHF 100.00% 100.00%
13/04/2026 0.18% 5.67 CHF 5.68 CHF 35,000 35,000 35,000 35,000 197,025 CHF 197,375 CHF 99.63% 99.63%
10/04/2026 0.18% 5.55 CHF 5.56 CHF 35,000 35,000 35,000 35,000 196,235 CHF 196,585 CHF 99.98% 99.98%
09/04/2026 0.18% 5.66 CHF 5.67 CHF 35,000 35,000 35,000 35,000 199,104 CHF 199,454 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.