market maker quality

ISIN: CH0510626721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.10% 10.91 CHF 10.92 CHF 66,000 66,000 29,771 29,771 312,859 CHF 313,157 CHF 99.92% 99.92%
15/05/2024 0.10% 10.13 CHF 10.14 CHF 70,000 70,000 30,713 30,713 303,495 CHF 303,803 CHF 100.00% 100.00%
14/05/2024 0.11% 9.62 CHF 9.63 CHF 72,000 72,000 32,265 32,265 306,465 CHF 306,788 CHF 99.88% 99.88%
13/05/2024 0.11% 9.71 CHF 9.72 CHF 72,000 72,000 31,570 31,570 304,211 CHF 304,527 CHF 100.00% 100.00%
10/05/2024 0.10% 9.59 CHF 9.60 CHF 73,000 73,000 31,408 31,408 306,319 CHF 306,634 CHF 100.00% 100.00%
08/05/2024 0.10% 9.74 CHF 9.75 CHF 72,000 72,000 30,956 30,956 304,002 CHF 304,312 CHF 98.99% 98.99%
07/05/2024 0.10% 10.06 CHF 10.07 CHF 70,000 70,000 30,660 30,660 304,691 CHF 304,998 CHF 99.63% 99.63%
06/05/2024 0.10% 9.91 CHF 9.92 CHF 71,000 71,000 30,851 30,851 302,496 CHF 302,805 CHF 99.94% 99.94%
03/05/2024 0.11% 9.21 CHF 9.22 CHF 75,000 75,000 32,684 32,684 300,522 CHF 300,849 CHF 99.61% 99.61%
02/05/2024 0.11% 9.02 CHF 9.03 CHF 76,000 76,000 32,631 32,631 294,124 CHF 294,451 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.