| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.50% | 94.36 % | 94.83 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,931 EUR | 95,408 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.50% | 95.19 % | 95.67 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,331 EUR | 95,810 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.50% | 95.18 % | 95.66 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,042 EUR | 96,524 EUR | 98.99% | 98.99% |
| 05/12/2025 | 0.50% | 96.49 % | 96.98 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,033 EUR | 96,516 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.50% | 95.03 % | 95.51 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,543 EUR | 96,023 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.50% | 95.89 % | 96.37 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,729 EUR | 96,210 EUR | 99.23% | 99.23% |
| 28/11/2025 | 0.50% | 96.52 % | 97.00 % | 100,000 | 100,000 | 36,281 | 36,281 | 34,795 EUR | 34,970 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.50% | 95.11 % | 95.59 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,517 EUR | 9,564 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.50% | 95.31 % | 95.79 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,221 EUR | 95,700 EUR | 99.70% | 99.70% |
| 25/11/2025 | 0.50% | 94.57 % | 95.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,120 EUR | 94,593 EUR | 99.99% | 99.99% |