| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.25% | 124.29 % | 124.61 % | 50,000 | 50,000 | 50,000 | 50,000 | 63,252 EUR | 63,411 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.25% | 124.89 % | 125.21 % | 50,000 | 50,000 | 50,000 | 50,000 | 62,335 EUR | 62,491 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.25% | 125.39 % | 125.70 % | 50,000 | 50,000 | 50,000 | 50,000 | 62,726 EUR | 62,883 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.25% | 126.12 % | 126.44 % | 50,000 | 50,000 | 50,000 | 50,000 | 63,251 EUR | 63,410 EUR | 98.99% | 98.99% |
| 05/12/2025 | 0.25% | 126.36 % | 126.67 % | 50,000 | 50,000 | 50,000 | 50,000 | 63,243 EUR | 63,402 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.25% | 125.05 % | 125.36 % | 50,000 | 50,000 | 50,000 | 50,000 | 62,593 EUR | 62,750 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.25% | 125.23 % | 125.54 % | 50,000 | 50,000 | 50,000 | 50,000 | 62,732 EUR | 62,890 EUR | 99.23% | 99.23% |
| 28/11/2025 | 0.25% | 126.43 % | 126.75 % | 50,000 | 50,000 | 18,142 | 18,142 | 22,871 EUR | 22,928 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.25% | 125.61 % | 125.92 % | 5,000 | 5,000 | 5,000 | 5,000 | 6,283 EUR | 6,299 EUR | 99.99% | 99.99% |
| 26/11/2025 | 0.25% | 125.50 % | 125.81 % | 50,000 | 50,000 | 50,000 | 50,000 | 62,406 EUR | 62,562 EUR | 99.70% | 99.70% |