market maker quality

ISIN: CH0513599461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 70.74 GBP 71.45 GBP 2,500 2,500 2,500 2,500 176,962 GBP 178,738 GBP 19.67% 112.73%
10/12/2025 1.00% 70.69 GBP 71.40 GBP 2,489 2,500 2,499 2,500 177,596 GBP 179,440 GBP 10.76% 106.83%
09/12/2025 1.00% 71.33 GBP 72.05 GBP 2,500 2,500 2,500 2,500 178,800 GBP 180,600 GBP 19.67% 112.47%
08/12/2025 1.00% 71.86 GBP 72.58 GBP 2,500 2,500 2,500 2,500 180,938 GBP 182,750 GBP 19.67% 118.91%
05/12/2025 1.00% 72.91 GBP 73.64 GBP 2,500 2,500 2,500 2,500 183,854 GBP 185,704 GBP 9.90% 102.64%
03/12/2025 1.00% 73.28 GBP 74.02 GBP 2,500 2,500 2,500 2,500 183,450 GBP 185,300 GBP 19.67% 119.22%
02/12/2025 1.00% 73.22 GBP 73.96 GBP 2,500 2,480 2,500 2,491 183,578 GBP 184,794 GBP 100.00% 100.00%
28/11/2025 1.00% 73.98 GBP 74.72 GBP 2,500 2,500 2,500 2,500 184,117 GBP 185,967 GBP 100.00% 100.00%
27/11/2025 1.00% 73.75 GBP 74.49 GBP 2,500 2,500 2,500 2,500 184,183 GBP 186,033 GBP 100.00% 100.00%
26/11/2025 1.00% 72.80 GBP 73.53 GBP 2,500 2,500 2,500 2,500 179,436 GBP 181,242 GBP 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.