market maker quality

ISIN: CH0513599479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.00% 240.84 USD 243.26 USD 2,500 2,469 2,500 2,481 604,095 USD 605,489 USD 100.00% 100.00%
27/05/2026 1.00% 242.23 USD 244.66 USD 2,500 2,476 2,500 2,476 609,423 USD 609,638 USD 100.00% 100.00%
26/05/2026 1.00% 243.50 USD 245.95 USD 2,349 2,500 2,438 2,500 592,992 USD 614,086 USD 100.00% 100.00%
22/05/2026 1.00% 239.34 USD 241.75 USD 2,153 2,499 2,339 2,499 555,149 USD 599,139 USD 100.00% 100.00%
21/05/2026 1.00% 231.62 USD 233.95 USD 2,295 2,500 2,300 2,500 526,271 USD 577,810 USD 100.00% 100.00%
20/05/2026 1.00% 225.65 USD 227.92 USD 2,499 2,392 2,500 2,453 560,850 USD 555,951 USD 100.00% 100.00%
19/05/2026 1.00% 222.95 USD 225.19 USD 2,327 2,500 2,463 2,500 557,842 USD 571,955 USD 100.00% 100.00%
18/05/2026 1.00% 228.44 USD 230.74 USD 2,290 2,473 2,423 2,473 558,321 USD 575,560 USD 100.00% 100.00%
15/05/2026 1.00% 231.45 USD 233.78 USD 2,420 2,239 2,491 2,284 579,477 USD 536,756 USD 100.00% 100.00%
13/05/2026 1.00% 232.76 USD 235.10 USD 2,500 2,500 2,469 2,500 572,593 USD 585,612 USD 93.63% 93.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.