market maker quality

ISIN: CH0513599479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 168.67 USD 170.37 USD 2,440 2,500 2,498 2,500 427,855 USD 432,574 USD 10.26% 103.27%
10/12/2025 1.00% 167.66 USD 169.35 USD 2,492 2,500 2,499 2,500 418,911 USD 423,230 USD 10.76% 106.83%
09/12/2025 1.00% 167.50 USD 169.18 USD 2,459 2,500 2,496 2,500 419,211 USD 424,071 USD 10.84% 104.38%
08/12/2025 1.00% 167.56 USD 169.24 USD 2,492 2,500 2,492 2,500 421,993 USD 427,593 USD 16.21% 114.78%
05/12/2025 1.00% 170.40 USD 172.11 USD 2,375 2,500 2,452 2,500 417,381 USD 429,776 USD 15.89% 114.62%
03/12/2025 1.00% 165.18 USD 166.84 USD 2,450 2,500 2,481 2,500 410,189 USD 417,540 USD 15.09% 112.20%
02/12/2025 1.00% 164.70 USD 166.36 USD 2,495 2,500 2,499 2,500 410,722 USD 414,936 USD 100.00% 100.00%
28/11/2025 1.00% 166.95 USD 168.63 USD 2,483 2,500 2,493 2,500 414,379 USD 419,727 USD 100.00% 100.00%
27/11/2025 1.00% 164.41 USD 166.06 USD 2,470 2,495 2,474 2,496 406,181 USD 413,855 USD 100.00% 100.00%
26/11/2025 1.00% 162.55 USD 164.18 USD 2,500 2,500 2,500 2,500 404,181 USD 408,242 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.