market maker quality

ISIN: CH0513599479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 1.00% 136.41 USD 137.78 USD 2,475 2,460 2,492 2,480 341,990 USD 343,808 USD 100.00% 100.00%
24/04/2024 1.00% 138.36 USD 139.75 USD 2,407 2,490 2,438 2,495 339,661 USD 351,019 USD 100.00% 100.00%
23/04/2024 1.00% 139.47 USD 140.87 USD 2,473 2,500 2,493 2,500 345,688 USD 350,131 USD 100.00% 100.00%
22/04/2024 1.00% 137.77 USD 139.15 USD 2,479 2,500 2,485 2,500 344,144 USD 349,738 USD 100.00% 100.00%
19/04/2024 1.00% 138.47 USD 139.86 USD 2,498 2,441 2,500 2,468 344,781 USD 343,793 USD 99.94% 99.94%
18/04/2024 1.00% 139.49 USD 140.89 USD 2,283 2,500 2,454 2,500 340,750 USD 350,633 USD 100.00% 100.00%
17/04/2024 1.00% 138.00 USD 139.39 USD 2,260 2,500 2,306 2,500 317,949 USD 348,210 USD 100.00% 100.00%
16/04/2024 1.00% 137.90 USD 139.29 USD 2,417 2,500 2,458 2,500 339,406 USD 348,701 USD 100.00% 100.00%
15/04/2024 1.00% 140.95 USD 142.37 USD 2,263 2,494 2,344 2,499 333,357 USD 358,964 USD 100.00% 100.00%
12/04/2024 1.00% 143.15 USD 144.59 USD 2,464 2,474 2,493 2,474 360,199 USD 360,991 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.