market maker quality

ISIN: CH0513599487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.05% 6.19 EUR 6.32 EUR 25,000 25,000 25,000 25,000 156,968 EUR 160,218 EUR 12.63% 110.83%
16/12/2025 1.95% 6.27 EUR 6.40 EUR 25,000 25,000 25,000 25,000 154,312 EUR 157,343 EUR 11.25% 110.86%
15/12/2025 2.01% 6.19 EUR 6.32 EUR 25,000 25,000 25,000 25,000 159,746 EUR 162,996 EUR 12.23% 101.73%
12/12/2025 1.96% 6.47 EUR 6.60 EUR 25,000 25,000 25,000 25,000 164,576 EUR 167,826 EUR 15.26% 112.38%
10/12/2025 2.05% 6.77 EUR 6.91 EUR 25,000 25,000 25,000 25,000 168,905 EUR 172,405 EUR 11.63% 111.06%
09/12/2025 2.06% 6.96 EUR 7.10 EUR 25,000 25,000 25,000 25,000 168,032 EUR 171,532 EUR 10.53% 109.97%
08/12/2025 1.98% 6.71 EUR 6.85 EUR 24,800 25,000 24,999 25,000 167,146 EUR 170,497 EUR 9.88% 109.71%
05/12/2025 2.05% 6.53 EUR 6.66 EUR 25,000 25,000 25,000 25,000 166,953 EUR 170,411 EUR 11.81% 108.33%
03/12/2025 2.03% 6.79 EUR 6.93 EUR 25,000 25,000 25,000 25,000 170,713 EUR 174,213 EUR 11.91% 105.90%
02/12/2025 2.04% 6.64 EUR 6.77 EUR 25,000 25,000 25,000 25,000 158,015 EUR 161,265 EUR 10.81% 110.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.