| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 2.05% | 4.34 EUR | 4.43 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 108,526 EUR | 110,776 EUR | 100.00% | 100.00% |
| 13/04/2026 | 2.10% | 4.27 EUR | 4.36 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 106,252 EUR | 108,502 EUR | 100.00% | 100.00% |
| 10/04/2026 | 2.04% | 4.42 EUR | 4.51 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 109,400 EUR | 111,650 EUR | 100.00% | 100.00% |
| 09/04/2026 | 2.06% | 4.36 EUR | 4.45 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 108,210 EUR | 110,460 EUR | 100.00% | 100.00% |
| 08/04/2026 | 2.02% | 4.38 EUR | 4.47 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 110,268 EUR | 112,518 EUR | 100.00% | 100.00% |
| 07/04/2026 | 2.06% | 4.31 EUR | 4.40 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 108,068 EUR | 110,318 EUR | 100.00% | 100.00% |
| 02/04/2026 | 2.03% | 4.23 EUR | 4.32 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 105,711 EUR | 107,878 EUR | 100.00% | 100.00% |
| 01/04/2026 | 2.04% | 4.36 EUR | 4.45 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 109,319 EUR | 111,569 EUR | 100.00% | 100.00% |
| 31/03/2026 | 2.04% | 4.36 EUR | 4.45 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 109,246 EUR | 111,496 EUR | 100.00% | 100.00% |
| 30/03/2026 | 2.03% | 4.40 EUR | 4.49 EUR | 25,000 | 25,000 | 25,000 | 25,000 | 109,942 EUR | 112,192 EUR | 100.00% | 100.00% |