market maker quality

ISIN: CH0513599495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 1.06% 166.32 EUR 158.71 EUR 1,500 1,500 1,500 1,508 235,587 EUR 239,363 EUR 6.48% 100.00%
03/03/2026 0.85% 156.00 EUR 153.34 EUR 1,500 1,500 1,500 1,560 232,590 EUR 243,933 EUR 6.11% 100.00%
02/03/2026 0.31% 160.38 EUR 151.20 EUR 1,500 1,500 1,515 1,511 228,390 EUR 228,492 EUR 79.68% 100.00%
27/02/2026 1.50% 148.38 EUR 150.62 EUR 1,500 1,500 1,500 1,500 227,642 EUR 231,083 EUR 99.94% 99.94%
25/02/2026 1.50% 154.94 EUR 157.28 EUR 1,500 1,500 1,500 1,500 224,007 EUR 227,392 EUR 99.96% 99.96%
24/02/2026 1.50% 142.54 EUR 144.69 EUR 1,497 1,500 1,500 1,500 210,418 EUR 213,644 EUR 99.96% 99.96%
23/02/2026 1.50% 144.48 EUR 146.66 EUR 1,500 1,500 1,500 1,500 219,698 EUR 223,018 EUR 99.97% 99.97%
20/02/2026 1.50% 150.76 EUR 153.04 EUR 1,500 1,500 1,500 1,500 225,457 EUR 228,864 EUR 99.90% 99.90%
18/02/2026 1.50% 150.74 EUR 153.02 EUR 1,500 1,500 1,500 1,500 228,802 EUR 232,260 EUR 99.94% 99.94%
17/02/2026 1.50% 152.28 EUR 154.58 EUR 1,500 1,500 1,500 1,500 226,414 EUR 229,836 EUR 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.