market maker quality

ISIN: CH0513599495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 240.06 EUR 243.69 EUR 600 1,500 1,489 1,500 356,583 EUR 364,588 EUR 9.95% 109.72%
02/12/2025 1.50% 236.77 EUR 240.35 EUR 1,500 1,500 1,500 1,500 331,742 EUR 336,757 EUR 10.62% 110.60%
28/11/2025 1.50% 240.42 EUR 244.05 EUR 1,500 1,500 1,500 1,500 360,556 EUR 366,005 EUR 100.00% 100.00%
27/11/2025 1.50% 237.40 EUR 240.99 EUR 1,500 1,500 1,500 1,500 355,779 EUR 361,156 EUR 100.00% 100.00%
26/11/2025 1.50% 231.36 EUR 234.86 EUR 1,500 1,283 1,500 1,415 344,446 EUR 329,801 EUR 100.00% 100.00%
25/11/2025 1.50% 227.94 EUR 231.39 EUR 1,500 1,500 1,500 1,470 343,050 EUR 341,172 EUR 100.00% 100.00%
24/11/2025 1.50% 224.81 EUR 228.21 EUR 1,500 1,500 1,500 1,500 333,242 EUR 338,279 EUR 100.00% 100.00%
21/11/2025 1.50% 213.48 EUR 216.71 EUR 1,500 1,500 1,500 1,500 322,269 EUR 327,139 EUR 99.98% 99.98%
20/11/2025 1.50% 229.04 EUR 232.50 EUR 1,500 1,500 1,500 1,500 356,791 EUR 362,183 EUR 100.00% 100.00%
19/11/2025 1.50% 235.51 EUR 239.07 EUR 1,500 1,500 1,500 1,500 363,001 EUR 368,487 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.