Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27/03/2024 | 1.00% | 304.54 EUR | 307.60 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 466,565 EUR | 471,254 EUR | 100.00% | 100.00% |
26/03/2024 | 1.00% | 311.88 EUR | 315.01 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 473,117 EUR | 477,872 EUR | 100.00% | 100.00% |
25/03/2024 | 1.00% | 312.67 EUR | 315.81 EUR | 1,500 | 1,465 | 1,500 | 1,490 | 454,753 EUR | 456,141 EUR | 100.00% | 100.00% |
22/03/2024 | 1.00% | 291.17 EUR | 294.10 EUR | 1,500 | 1,471 | 1,500 | 1,471 | 445,903 EUR | 441,778 EUR | 100.00% | 100.00% |
21/03/2024 | 1.00% | 304.03 EUR | 307.09 EUR | 1,500 | 1,500 | 1,500 | 1,499 | 459,268 EUR | 463,670 EUR | 99.64% | 100.00% |
20/03/2024 | 1.00% | 286.46 EUR | 289.34 EUR | 1,500 | 1,469 | 1,500 | 1,475 | 429,342 EUR | 426,500 EUR | 100.00% | 100.00% |
19/03/2024 | 1.00% | 286.76 EUR | 289.64 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 425,546 EUR | 429,823 EUR | 99.52% | 99.52% |
18/03/2024 | 1.00% | 306.27 EUR | 309.35 EUR | 1,490 | 1,482 | 1,490 | 1,498 | 459,841 EUR | 466,824 EUR | 100.00% | 100.00% |
15/03/2024 | 1.00% | 317.61 EUR | 320.80 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 479,126 EUR | 483,942 EUR | 96.61% | 96.61% |
14/03/2024 | 1.00% | 331.88 EUR | 335.22 EUR | 1,500 | 1,500 | 1,500 | 1,500 | 510,003 EUR | 515,128 EUR | 100.00% | 100.00% |