market maker quality

ISIN: CH0513599495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/02/2026 1.50% 156.52 EUR 158.89 EUR 1,500 1,500 1,500 1,500 225,825 EUR 229,238 EUR 99.91% 99.91%
11/02/2026 1.50% 149.01 EUR 151.26 EUR 1,500 1,500 1,500 1,500 222,538 EUR 225,901 EUR 99.88% 99.88%
10/02/2026 1.50% 154.73 EUR 157.07 EUR 1,500 1,500 1,500 1,500 229,915 EUR 233,390 EUR 96.78% 96.78%
09/02/2026 1.50% 155.95 EUR 158.31 EUR 1,500 1,500 1,500 1,500 233,046 EUR 236,568 EUR 99.94% 99.94%
06/02/2026 1.50% 153.24 EUR 155.56 EUR 1,500 1,500 1,500 1,500 222,489 EUR 225,852 EUR 99.86% 99.86%
04/02/2026 1.50% 164.61 EUR 167.10 EUR 1,500 1,500 1,500 1,500 256,693 EUR 260,573 EUR 99.84% 99.84%
03/02/2026 1.50% 174.64 EUR 177.28 EUR 1,500 1,500 1,500 1,500 264,403 EUR 268,398 EUR 99.96% 99.96%
02/02/2026 1.50% 182.67 EUR 185.43 EUR 1,500 1,500 1,500 1,500 264,580 EUR 268,578 EUR 100.00% 100.00%
29/01/2026 1.50% 214.23 EUR 217.47 EUR 1,500 1,500 1,500 1,500 332,647 EUR 337,674 EUR 100.00% 100.00%
28/01/2026 1.50% 228.00 EUR 231.45 EUR 1,500 1,500 1,500 1,500 343,287 EUR 348,476 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.