market maker quality

ISIN: CH0513599495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.50% 223.86 EUR 227.24 EUR 1,500 1,500 1,500 1,500 343,617 EUR 348,810 EUR 9.91% 109.21%
16/12/2025 1.50% 228.04 EUR 231.49 EUR 1,500 1,500 1,500 1,500 340,310 EUR 345,453 EUR 10.07% 109.63%
15/12/2025 1.50% 232.69 EUR 236.21 EUR 1,500 1,500 1,500 1,500 364,192 EUR 369,695 EUR 9.99% 109.47%
12/12/2025 1.50% 238.97 EUR 242.58 EUR 1,500 1,500 1,500 1,500 377,122 EUR 382,819 EUR 10.61% 110.00%
10/12/2025 1.50% 261.86 EUR 265.82 EUR 1,500 1,500 1,500 1,500 390,687 EUR 396,592 EUR 10.16% 110.08%
09/12/2025 1.50% 258.04 EUR 261.94 EUR 1,500 1,500 1,500 1,500 367,014 EUR 372,562 EUR 9.88% 109.56%
08/12/2025 1.50% 243.36 EUR 247.04 EUR 1,500 1,500 1,500 1,500 367,318 EUR 372,869 EUR 9.88% 109.84%
05/12/2025 1.50% 239.99 EUR 243.62 EUR 1,500 1,500 1,500 1,500 371,794 EUR 377,413 EUR 10.12% 110.03%
03/12/2025 1.50% 240.06 EUR 243.69 EUR 600 1,500 1,489 1,500 356,583 EUR 364,588 EUR 9.95% 109.72%
02/12/2025 1.50% 236.77 EUR 240.35 EUR 1,500 1,500 1,500 1,500 331,742 EUR 336,757 EUR 10.62% 110.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.