| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 2.00% | 19.74 EUR | 20.14 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 97,336 EUR | 99,303 EUR | 100.00% | 100.00% |
| 03/06/2026 | 1.99% | 19.50 EUR | 19.89 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 99,244 EUR | 101,243 EUR | 100.00% | 100.00% |
| 02/06/2026 | 2.00% | 22.40 EUR | 22.85 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 112,732 EUR | 115,010 EUR | 100.00% | 100.00% |
| 01/06/2026 | 2.00% | 22.53 EUR | 22.99 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 113,170 EUR | 115,450 EUR | 100.00% | 100.00% |
| 29/05/2026 | 2.00% | 23.88 EUR | 24.36 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 119,382 EUR | 121,795 EUR | 100.00% | 100.00% |
| 28/05/2026 | 2.00% | 23.29 EUR | 23.76 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 124,604 EUR | 127,117 EUR | 80.02% | 80.02% |
| 27/05/2026 | 2.00% | 27.27 EUR | 27.82 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 135,821 EUR | 138,566 EUR | 100.00% | 100.00% |
| 26/05/2026 | 2.00% | 27.87 EUR | 28.43 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 139,316 EUR | 142,136 EUR | 100.00% | 100.00% |
| 22/05/2026 | 2.00% | 30.14 EUR | 30.75 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 150,733 EUR | 153,783 EUR | 100.00% | 100.00% |
| 21/05/2026 | 2.00% | 30.14 EUR | 30.75 EUR | 5,000 | 5,000 | 5,000 | 5,000 | 149,482 EUR | 152,501 EUR | 100.00% | 100.00% |