market maker quality

ISIN: CH0513599727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.47% 0.93 CHF 0.94 CHF 650,000 650,000 93,556 93,556 87,459 CHF 87,844 CHF 10.28% 109.97%
16/12/2025 0.54% 0.91 CHF 0.92 CHF 650,000 650,000 68,569 68,569 61,544 CHF 61,870 CHF 9.92% 109.51%
15/12/2025 0.52% 0.91 CHF 0.92 CHF 650,000 650,000 102,300 102,300 95,412 CHF 95,871 CHF 10.51% 110.16%
12/12/2025 0.48% 0.94 CHF 0.95 CHF 600,000 600,000 70,083 70,083 69,040 CHF 69,374 CHF 10.04% 106.87%
10/12/2025 0.54% 0.97 CHF 0.98 CHF 600,000 600,000 75,414 75,414 79,901 CHF 80,314 CHF 10.12% 107.92%
09/12/2025 0.94% 1.06 CHF 1.07 CHF 600,000 600,000 83,427 83,427 88,646 CHF 89,481 CHF 10.47% 106.41%
08/12/2025 0.99% 1.07 CHF 1.08 CHF 600,000 600,000 54,157 54,157 54,901 CHF 55,442 CHF 9.92% 109.86%
05/12/2025 1.00% 0.98 CHF 0.99 CHF 650,000 650,000 177,202 177,202 174,780 CHF 176,552 CHF 12.36% 102.91%
03/12/2025 0.95% 0.99 CHF 1.00 CHF 600,000 600,000 158,730 158,730 160,677 CHF 162,264 CHF 12.10% 107.62%
02/12/2025 0.97% 1.07 CHF 1.08 CHF 600,000 600,000 76,953 76,953 80,466 CHF 81,235 CHF 10.38% 104.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.