market maker quality

ISIN: CH0513599727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.40% 0.30 CHF 0.31 CHF 650,000 650,000 381,522 375,600 108,965 CHF 108,769 CHF 99.38% 99.38%
17/02/2026 1.40% 0.29 CHF 0.29 CHF 650,000 650,000 379,185 374,172 106,776 CHF 106,795 CHF 99.51% 99.51%
16/02/2026 1.29% 0.31 CHF 0.31 CHF 180,000 30,000 171,237 30,000 53,066 CHF 9,421 CHF 100.00% 100.00%
13/02/2026 1.32% 0.29 CHF 0.29 CHF 650,000 650,000 381,331 376,499 115,247 CHF 115,318 CHF 99.48% 99.48%
11/02/2026 1.04% 0.32 CHF 0.32 CHF 600,000 600,000 348,336 347,366 130,548 CHF 131,552 CHF 99.81% 99.81%
10/02/2026 0.97% 0.45 CHF 0.46 CHF 600,000 600,000 379,350 379,264 158,481 CHF 159,964 CHF 99.97% 99.97%
09/02/2026 1.20% 0.38 CHF 0.38 CHF 800,000 800,000 461,368 460,964 155,994 CHF 157,706 CHF 99.93% 99.93%
06/02/2026 1.39% 0.26 CHF 0.27 CHF 800,000 800,000 464,123 459,855 131,603 CHF 132,327 CHF 99.75% 99.75%
04/02/2026 1.02% 0.42 CHF 0.42 CHF 750,000 750,000 431,342 431,342 169,999 CHF 171,724 CHF 99.43% 99.43%
03/02/2026 0.86% 0.40 CHF 0.40 CHF 750,000 750,000 435,030 434,975 197,700 CHF 199,412 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.